Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

63.30 -1.70 (-2.62%)
Official Closing Price Updated: 7:00 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 18, 2022 65.00 65.11 63.21 63.30 20,691 -1.70(-2.62%)
May 17, 2022 65.07 65.88 64.27 65.00 39,245 +0.59(+0.92%)
May 16, 2022 63.14 65.08 63.14 64.41 40,994 +1.67(+2.66%)
May 13, 2022 61.00 63.41 60.69 62.74 37,894 +2.16(+3.57%)
May 12, 2022 59.90 60.73 59.06 60.58 32,734 +0.62(+1.03%)
May 11, 2022 59.77 61.08 59.54 59.96 25,798 +0.08(+0.13%)
May 10, 2022 60.19 61.65 59.60 59.88 32,261 -0.45(-0.75%)
May 09, 2022 61.54 63.00 60.10 60.33 55,292 -1.56(-2.52%)
May 06, 2022 61.77 62.71 61.44 61.89 27,526 +0.09(+0.15%)
May 05, 2022 63.17 63.99 61.07 61.80 51,060 -1.95(-3.06%)
May 04, 2022 63.28 64.08 62.08 63.75 20,423 +1.31(+2.10%)
May 03, 2022 61.10 62.89 61.00 62.44 25,541 +1.03(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.