Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Royalty Trust (NY: MTR )

9.420 +0.040 (+0.43%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.745 4.798 4.480 4.659 12,493 -0.05(-1.08%)
Jul 29, 2021 4.584 4.815 4.584 4.710 17,607 +0.09(+1.85%)
Jul 28, 2021 4.624 4.632 4.518 4.624 20,121 +0.11(+2.43%)
Jul 27, 2021 4.781 4.781 4.444 4.514 34,874 -0.24(-4.95%)
Jul 26, 2021 4.702 4.781 4.702 4.750 2,009 +0.05(+1.00%)
Jul 23, 2021 4.734 4.851 4.702 4.702 7,351 -0.14(-2.91%)
Jul 22, 2021 4.828 4.938 4.812 4.844 25,658 -0.02(-0.48%)
Jul 21, 2021 4.844 4.938 4.777 4.867 35,713 -0.05(-1.11%)
Jul 20, 2021 4.841 5.047 4.828 4.922 11,082 +0.06(+1.29%)
Jul 19, 2021 4.985 5.047 4.695 4.859 32,612 -0.20(-3.88%)
Jul 16, 2021 5.408 5.411 4.992 5.055 8,016 -0.09(-1.83%)
Jul 15, 2021 5.298 5.419 5.039 5.149 34,762 -0.20(-3.67%)
Jul 14, 2021 5.181 5.737 5.173 5.345 147,617 +0.13(+2.40%)
Jul 13, 2021 5.157 5.329 5.071 5.220 54,319 +0.14(+2.78%)
Jul 12, 2021 4.922 5.204 4.922 5.079 8,176 +0.14(+2.86%)
Jul 09, 2021 4.773 5.862 4.750 4.938 203,511 +0.20(+4.13%)
Jul 08, 2021 4.734 4.961 4.702 4.742 107,707 +0.01(+0.15%)
Jul 07, 2021 4.812 4.992 4.734 4.735 17,429 -0.13(-2.73%)
Jul 06, 2021 5.047 5.047 4.859 4.867 18,365 -0.05(-0.95%)
Jul 02, 2021 4.961 5.118 4.871 4.914 20,403 -0.12(-2.34%)
Jul 01, 2021 4.961 5.126 4.914 5.032 51,218 +0.10(+2.07%)
Jun 30, 2021 4.820 5.094 4.820 4.930 8,400 +0.06(+1.29%)
Jun 29, 2021 5.008 5.039 4.836 4.867 7,973 -0.16(-3.16%)
Jun 28, 2021 4.878 5.065 4.807 5.026 72,807 +0.09(+1.90%)
Jun 25, 2021 4.893 5.034 4.815 4.932 38,359 +0.05(+1.12%)
Jun 24, 2021 4.995 4.995 4.651 4.878 51,752 +0.04(+0.81%)
Jun 23, 2021 4.784 4.924 4.604 4.838 75,352 +0.30(+6.72%)
Jun 22, 2021 4.698 4.807 4.534 4.534 57,150 -0.16(-3.49%)
Jun 21, 2021 4.463 5.433 4.457 4.698 427,119 +0.23(+5.25%)
Jun 18, 2021 4.838 4.838 4.338 4.463 56,753 -0.38(-7.75%)
Jun 17, 2021 4.776 4.846 4.690 4.838 20,754 +0.10(+2.02%)
Jun 16, 2021 4.690 4.830 4.627 4.742 12,451 +0.13(+2.83%)
Jun 15, 2021 4.729 4.792 4.612 4.612 20,638 -0.15(-3.12%)
Jun 14, 2021 4.838 4.838 4.760 4.760 8,351 +0.05(+1.16%)
Jun 11, 2021 4.846 4.846 4.706 4.706 28,932 +0.02(+0.33%)
Jun 10, 2021 4.620 4.721 4.604 4.690 5,672 +0.04(+0.84%)
Jun 09, 2021 4.604 4.932 4.534 4.651 30,720 +0.05(+1.02%)
Jun 08, 2021 4.620 4.745 4.604 4.604 42,772 +0.00(+0.00%)
Jun 07, 2021 4.706 4.846 4.596 4.604 14,423 -0.05(-1.17%)
Jun 04, 2021 4.838 5.010 4.552 4.659 58,042 +0.25(+5.67%)
Jun 03, 2021 4.502 4.502 4.335 4.409 24,867 -0.02(-0.35%)
Jun 02, 2021 4.354 4.534 4.205 4.424 38,482 +0.08(+1.89%)
Jun 01, 2021 4.092 4.424 4.041 4.342 51,526 +0.30(+7.45%)
May 28, 2021 4.190 4.369 3.994 4.041 55,965 -0.26(-6.00%)
May 27, 2021 4.002 4.362 3.979 4.299 156,911 +0.00(+0.03%)
May 26, 2021 4.298 4.335 4.134 4.298 92,722 +0.00(+0.00%)
May 25, 2021 4.104 4.402 4.104 4.298 17,050 +0.20(+4.91%)
May 24, 2021 4.469 4.492 4.097 4.097 53,577 -0.06(-1.43%)
May 21, 2021 4.089 4.678 3.911 4.156 262,880 +0.70(+20.26%)
May 20, 2021 3.501 3.598 3.389 3.456 24,174 -0.02(-0.64%)
May 19, 2021 3.389 3.575 3.374 3.479 13,337 -0.01(-0.21%)
May 18, 2021 3.441 3.538 3.389 3.486 17,277 +0.06(+1.74%)
May 17, 2021 3.538 4.097 3.404 3.426 76,303 +0.06(+1.77%)
May 14, 2021 3.717 3.851 3.196 3.367 194,209 -0.35(-9.42%)
May 13, 2021 4.037 5.765 3.129 3.717 3,533,593 -0.06(-1.58%)
May 12, 2021 3.166 3.782 3.166 3.777 133,705 +0.58(+18.08%)
May 11, 2021 3.203 3.203 3.114 3.198 1,161 +0.06(+1.99%)
May 10, 2021 3.203 3.263 3.099 3.136 26,201 -0.13(-3.88%)
May 07, 2021 3.292 3.389 3.237 3.263 7,465 +0.06(+1.74%)
May 06, 2021 3.307 3.389 3.151 3.207 18,939 -0.06(-1.94%)
May 05, 2021 3.300 3.315 3.203 3.270 20,303 -0.09(-2.66%)
May 04, 2021 3.136 3.515 3.136 3.359 47,334 +0.25(+8.15%)
May 03, 2021 3.240 3.650 3.099 3.106 173,418 -0.32(-9.35%)
Apr 30, 2021 3.352 3.426 3.352 3.426 9,531 +0.07(+2.22%)
Apr 29, 2021 3.486 3.486 3.307 3.352 3,573 -0.04(-1.32%)
Apr 28, 2021 3.292 3.412 3.233 3.397 4,312 +0.12(+3.64%)
Apr 27, 2021 3.270 3.345 3.270 3.278 2,996 +0.00(+0.00%)
Apr 26, 2021 3.233 3.278 3.214 3.278 2,713 +0.00(+0.00%)
Apr 23, 2021 3.278 3.352 3.266 3.278 3,624 +0.07(+2.33%)
Apr 22, 2021 3.218 3.255 3.099 3.203 15,202 -0.13(-4.02%)
Apr 21, 2021 3.239 3.352 3.239 3.337 3,871 +0.13(+3.94%)
Apr 20, 2021 3.359 3.359 3.210 3.210 13,003 -0.18(-5.27%)
Apr 19, 2021 3.359 3.389 3.359 3.389 4,188 +0.04(+1.11%)
Apr 16, 2021 3.419 3.434 3.352 3.352 8,994 -0.09(-2.60%)
Apr 15, 2021 3.486 3.486 3.359 3.441 8,493 -0.05(-1.49%)
Apr 14, 2021 3.441 3.494 3.263 3.494 6,152 -0.01(-0.21%)
Apr 13, 2021 3.613 3.613 3.449 3.501 6,964 -0.06(-1.67%)
Apr 12, 2021 3.494 3.634 3.389 3.561 5,905 -0.09(-2.45%)
Apr 09, 2021 3.650 3.650 3.650 3.650 134 +0.00(+0.00%)
Apr 08, 2021 3.650 3.777 3.650 3.650 3,387 -0.05(-1.41%)
Apr 07, 2021 3.873 3.873 3.657 3.702 10,764 -0.13(-3.31%)
Apr 06, 2021 3.724 3.903 3.680 3.829 18,793 +0.10(+2.59%)
Apr 05, 2021 3.650 3.873 3.643 3.732 46,792 +0.08(+2.24%)
Apr 01, 2021 3.521 3.724 3.476 3.650 27,252 +0.11(+3.16%)
Mar 31, 2021 3.516 3.568 3.434 3.538 4,620 +0.12(+3.49%)
Mar 30, 2021 3.486 3.508 3.359 3.419 12,972 -0.10(-2.75%)
Mar 29, 2021 3.501 3.516 3.434 3.516 2,922 +0.00(+0.00%)
Mar 26, 2021 3.516 3.598 3.464 3.516 10,739 -0.01(-0.21%)
Mar 25, 2021 3.441 3.665 3.397 3.523 8,046 -0.03(-0.84%)
Mar 24, 2021 3.561 3.724 3.538 3.553 14,765 -0.04(-1.04%)
Mar 23, 2021 3.613 3.613 3.494 3.590 11,844 +0.10(+2.77%)
Mar 22, 2021 3.643 3.643 3.494 3.494 12,741 -0.15(-4.09%)
Mar 19, 2021 3.702 3.702 3.590 3.643 3,221 +0.10(+2.95%)
Mar 18, 2021 3.537 3.553 3.494 3.538 10,504 -0.06(-1.66%)
Mar 17, 2021 3.583 3.605 3.531 3.598 4,079 -0.01(-0.21%)
Mar 16, 2021 3.620 3.706 3.575 3.605 9,385 -0.01(-0.41%)
Mar 15, 2021 3.926 3.926 3.575 3.620 45,745 +0.04(+1.25%)
Mar 12, 2021 3.575 3.575 3.523 3.575 17,586 +0.06(+1.69%)
Mar 11, 2021 3.583 3.665 3.516 3.516 6,758 -0.06(-1.67%)
Mar 10, 2021 3.650 3.873 3.426 3.575 110,754 -0.05(-1.44%)
Mar 09, 2021 3.479 3.687 3.412 3.628 26,013 +0.17(+4.96%)
Mar 08, 2021 3.464 3.464 3.397 3.456 9,645 -0.01(-0.22%)
Mar 05, 2021 3.248 3.464 3.248 3.464 12,753 +0.26(+8.14%)
Mar 04, 2021 3.486 3.486 3.009 3.203 24,384 -0.22(-6.52%)
Mar 03, 2021 3.389 3.561 3.382 3.426 7,803 -0.01(-0.22%)
Mar 02, 2021 3.575 3.575 3.166 3.434 34,107 -0.19(-5.34%)
Mar 01, 2021 3.650 3.687 3.598 3.628 6,869 -0.02(-0.61%)
Feb 26, 2021 3.747 3.799 3.561 3.650 63,365 -0.10(-2.58%)
Feb 25, 2021 3.650 3.958 3.602 3.747 114,822 -0.04(-1.18%)
Feb 24, 2021 3.605 3.960 3.600 3.791 49,843 +0.01(+0.30%)
Feb 23, 2021 3.643 3.784 3.598 3.780 26,397 -0.11(-2.78%)
Feb 22, 2021 3.613 3.978 3.613 3.888 37,602 +0.18(+4.92%)
Feb 19, 2021 3.635 3.956 3.613 3.706 7,786 +0.05(+1.46%)
Feb 18, 2021 3.799 3.925 3.653 3.653 13,056 -0.24(-6.15%)
Feb 17, 2021 3.993 4.068 3.866 3.892 37,026 -0.20(-5.00%)
Feb 16, 2021 3.680 4.097 3.680 4.097 29,746 +0.41(+11.11%)
Feb 12, 2021 3.702 3.836 3.613 3.687 29,131 -0.10(-2.75%)
Feb 11, 2021 3.933 4.112 3.784 3.791 21,450 -0.22(-5.57%)
Feb 10, 2021 3.955 4.186 3.732 4.015 111,275 +0.16(+4.05%)
Feb 09, 2021 3.881 3.946 3.769 3.859 38,519 +0.11(+2.98%)
Feb 08, 2021 3.814 3.993 3.695 3.747 90,508 +0.07(+2.03%)
Feb 05, 2021 3.561 3.896 3.441 3.672 152,908 +0.25(+7.17%)
Feb 04, 2021 3.412 3.583 3.412 3.426 15,802 -0.03(-0.83%)
Feb 03, 2021 3.509 3.509 3.417 3.455 7,807 +0.08(+2.44%)
Feb 02, 2021 3.412 3.516 3.373 3.373 24,051 -0.02(-0.70%)
Feb 01, 2021 3.426 3.538 3.352 3.397 16,227 -0.10(-2.86%)
Jan 29, 2021 4.320 4.320 3.494 3.497 111,560 -1.19(-25.37%)
Jan 28, 2021 3.508 4.998 3.322 4.685 430,960 +1.24(+36.15%)
Jan 27, 2021 3.382 3.575 3.367 3.441 6,148 -0.13(-3.74%)
Jan 26, 2021 3.574 3.583 3.485 3.575 7,589 +0.04(+1.04%)
Jan 25, 2021 3.404 3.613 3.404 3.538 34,998 +0.10(+2.81%)
Jan 22, 2021 3.367 3.523 3.331 3.441 39,871 +0.09(+2.55%)
Jan 21, 2021 3.389 3.397 3.345 3.356 5,356 +0.03(+0.78%)
Jan 20, 2021 3.342 3.464 3.330 3.330 7,313 +0.01(+0.23%)
Jan 19, 2021 3.310 3.366 3.292 3.322 6,588 -0.01(-0.45%)
Jan 15, 2021 3.412 3.464 3.322 3.337 12,887 -0.05(-1.54%)
Jan 14, 2021 3.322 3.471 3.307 3.389 27,545 +0.04(+1.11%)
Jan 13, 2021 3.315 3.464 3.300 3.352 17,999 +0.04(+1.35%)
Jan 12, 2021 3.188 3.315 3.121 3.307 52,450 +0.12(+3.74%)
Jan 11, 2021 3.203 3.203 3.054 3.188 19,898 +0.01(+0.23%)
Jan 08, 2021 3.188 3.203 3.024 3.181 49,269 +0.03(+0.95%)
Jan 07, 2021 3.233 3.233 3.017 3.151 49,408 -0.02(-0.70%)
Jan 06, 2021 3.129 3.248 3.091 3.173 101,737 -0.24(-6.99%)
Jan 05, 2021 3.062 3.590 3.062 3.412 346,186 +0.34(+10.90%)
Jan 04, 2021 3.017 3.151 2.980 3.076 17,560 +0.03(+1.10%)
Dec 31, 2020 3.043 3.043 3.043 1,004,121 -0.12(-3.66%)
Dec 30, 2020 3.017 5.214 3.017 3.158 1,004,121 +0.14(+4.69%)
Dec 29, 2020 3.099 3.136 2.980 3.017 32,228 +0.01(+0.50%)
Dec 28, 2020 2.942 3.091 2.875 3.002 76,132 +0.09(+3.07%)
Dec 24, 2020 2.980 2.980 2.913 2.913 6,041 -0.01(-0.50%)
Dec 23, 2020 2.957 3.009 2.920 2.927 22,404 -0.02(-0.77%)
Dec 22, 2020 2.995 2.995 2.950 2.950 11,643 +0.00(+0.00%)
Dec 21, 2020 2.980 3.017 2.950 2.950 11,811 -0.04(-1.25%)
Dec 18, 2020 3.032 3.032 2.987 2.987 6,846 -0.04(-1.47%)
Dec 17, 2020 3.024 3.039 3.024 3.032 5,411 -0.01(-0.25%)
Dec 16, 2020 3.025 3.039 3.025 3.039 4,921 +0.00(+0.00%)
Dec 15, 2020 3.032 3.039 3.024 3.039 3,321 +0.01(+0.49%)
Dec 14, 2020 3.024 3.054 3.024 3.024 13,634 +0.00(+0.00%)
Dec 11, 2020 3.054 3.073 3.024 3.024 12,350 -0.06(-1.93%)
Dec 10, 2020 3.140 3.140 3.076 3.084 5,494 -0.02(-0.72%)
Dec 09, 2020 3.173 3.188 3.099 3.106 17,563 -0.07(-2.11%)
Dec 08, 2020 3.270 3.278 3.173 3.173 13,765 -0.13(-3.83%)
Dec 07, 2020 3.278 3.337 3.210 3.300 5,212 +0.02(+0.67%)
Dec 04, 2020 3.404 3.426 3.278 3.278 9,531 -0.01(-0.23%)
Dec 03, 2020 3.263 3.363 3.263 3.285 14,049 -0.07(-2.00%)
Dec 02, 2020 3.421 3.421 3.352 3.352 5,961 +0.00(+0.00%)
Dec 01, 2020 3.278 3.384 3.278 3.352 14,020 +0.07(+2.27%)
Nov 30, 2020 3.188 3.330 3.188 3.278 20,734 +0.04(+1.15%)
Nov 27, 2020 3.285 3.300 3.181 3.240 15,035 +0.01(+0.46%)
Nov 25, 2020 3.248 3.285 3.203 3.225 24,164 -0.17(-5.04%)
Nov 24, 2020 3.225 3.564 3.225 3.397 45,246 +0.12(+3.64%)
Nov 23, 2020 3.292 3.330 3.166 3.278 18,445 -0.04(-1.31%)
Nov 20, 2020 3.380 3.380 3.321 3.321 5,906 -0.08(-2.45%)
Nov 19, 2020 3.523 3.523 3.404 3.404 1,290 +0.03(+0.88%)
Nov 18, 2020 3.352 3.851 3.352 3.374 55,624 +0.02(+0.67%)
Nov 17, 2020 3.278 3.352 3.203 3.352 14,232 +0.09(+2.74%)
Nov 16, 2020 3.129 3.270 3.099 3.263 15,829 +0.16(+5.29%)
Nov 13, 2020 3.062 3.129 3.054 3.099 16,915 +0.01(+0.24%)
Nov 12, 2020 2.927 3.091 2.905 3.091 35,348 +0.16(+5.33%)
Nov 11, 2020 3.091 3.091 2.935 2.935 15,823 -0.08(-2.72%)
Nov 10, 2020 2.942 3.019 2.920 3.017 8,790 +0.13(+4.38%)
Nov 09, 2020 2.882 2.923 2.857 2.890 11,937 +0.04(+1.57%)
Nov 06, 2020 2.853 2.949 2.845 2.845 2,819 -0.04(-1.42%)
Nov 05, 2020 2.831 2.899 2.831 2.886 2,684 +0.01(+0.26%)
Nov 04, 2020 2.793 2.905 2.756 2.879 7,738 +0.13(+4.81%)
Nov 03, 2020 2.801 2.808 2.689 2.747 32,000 -0.05(-1.93%)
Nov 02, 2020 2.793 2.860 2.786 2.801 10,900 -0.12(-4.08%)
Oct 30, 2020 2.860 2.927 2.756 2.920 25,641 +0.07(+2.62%)
Oct 29, 2020 2.764 2.845 2.764 2.845 5,446 +0.13(+4.66%)
Oct 28, 2020 2.786 2.793 2.689 2.719 7,794 -0.01(-0.55%)
Oct 27, 2020 2.875 2.890 2.734 2.734 28,189 -0.20(-6.73%)
Oct 26, 2020 3.062 3.062 2.875 2.931 26,330 +0.09(+3.35%)
Oct 23, 2020 2.816 2.845 2.763 2.836 1,342 +0.01(+0.20%)
Oct 22, 2020 2.965 3.017 2.808 2.831 18,973 -0.02(-0.78%)
Oct 21, 2020 2.875 3.330 2.801 2.853 159,502 -0.05(-1.67%)
Oct 20, 2020 2.905 2.942 2.898 2.901 3,579 -0.08(-2.62%)
Oct 19, 2020 3.002 3.006 2.924 2.980 12,289 +0.08(+2.83%)
Oct 16, 2020 2.831 2.952 2.793 2.898 14,364 +0.04(+1.30%)
Oct 15, 2020 2.838 2.920 2.819 2.860 6,116 +0.07(+2.40%)
Oct 14, 2020 2.831 2.895 2.793 2.793 1,365 -0.04(-1.32%)
Oct 13, 2020 2.883 2.893 2.831 2.831 22,879 -0.08(-2.84%)
Oct 12, 2020 2.905 3.003 2.841 2.913 35,496 +0.02(+0.80%)
Oct 09, 2020 2.920 3.352 2.890 2.890 45,510 -0.04(-1.52%)
Oct 08, 2020 2.868 3.084 2.816 2.935 23,235 +0.07(+2.60%)
Oct 07, 2020 2.734 2.860 2.734 2.860 3,869 +0.16(+5.79%)
Oct 06, 2020 2.704 2.704 2.704 2.704 233 +0.00(+0.00%)
Oct 05, 2020 2.719 2.819 2.704 2.704 4,603 -0.04(-1.63%)
Oct 02, 2020 2.965 2.979 2.749 2.749 2,819 -0.16(-5.38%)
Oct 01, 2020 3.091 3.091 2.726 2.905 8,042 -0.01(-0.51%)
Sep 30, 2020 2.898 2.920 2.796 2.920 9,753 +0.08(+3.00%)
Sep 29, 2020 2.907 2.907 2.764 2.835 4,081 +0.01(+0.42%)
Sep 28, 2020 2.764 3.024 2.667 2.823 21,995 +0.26(+10.17%)
Sep 25, 2020 2.711 2.719 2.562 2.562 6,980 +0.00(+0.15%)
Sep 24, 2020 2.637 2.682 2.555 2.559 8,181 -0.12(-4.58%)
Sep 23, 2020 2.779 2.779 2.682 2.682 4,328 -0.07(-2.71%)
Sep 22, 2020 2.845 2.868 2.756 2.756 3,133 +0.00(+0.00%)
Sep 21, 2020 2.778 2.838 2.756 2.756 3,468 -0.07(-2.37%)
Sep 18, 2020 2.889 2.889 2.823 2.823 939 +0.03(+0.93%)
Sep 17, 2020 2.879 2.879 2.741 2.797 9,072 -0.13(-4.45%)
Sep 16, 2020 2.868 2.971 2.868 2.927 2,717 +0.09(+3.29%)
Sep 15, 2020 2.831 2.853 2.801 2.834 6,524 -0.03(-1.17%)
Sep 14, 2020 2.771 2.883 2.771 2.868 2,510 +0.12(+4.36%)
Sep 11, 2020 2.831 2.916 2.748 2.748 7,786 -0.05(-1.62%)
Sep 10, 2020 2.838 2.838 2.793 2.793 9,861 -0.02(-0.66%)
Sep 09, 2020 2.838 2.838 2.793 2.812 11,181 -0.03(-1.18%)
Sep 08, 2020 2.980 2.980 2.845 2.845 5,053 -0.25(-7.95%)
Sep 04, 2020 2.965 3.091 2.793 3.091 15,841 +0.04(+1.22%)
Sep 03, 2020 3.062 3.091 3.002 3.054 1,065 +0.01(+0.24%)
Sep 02, 2020 3.099 3.106 3.009 3.047 5,176 -0.05(-1.68%)
Sep 01, 2020 3.173 3.173 3.099 3.099 6,908 -0.02(-0.72%)
Aug 31, 2020 3.084 3.121 3.014 3.121 6,030 +0.10(+3.46%)
Aug 28, 2020 3.009 3.143 2.994 3.017 3,221 -0.10(-3.30%)
Aug 27, 2020 3.032 3.143 3.032 3.120 11,373 +0.08(+2.65%)
Aug 26, 2020 3.150 3.150 2.793 3.039 35,668 -0.17(-5.34%)
Aug 25, 2020 3.076 3.210 3.076 3.210 10,452 +0.06(+1.89%)
Aug 24, 2020 3.129 3.248 3.017 3.151 32,266 -0.16(-4.94%)
Aug 21, 2020 3.365 3.365 3.315 3.315 4,564 -0.13(-3.78%)
Aug 20, 2020 3.448 3.448 3.352 3.445 2,482 -0.03(-0.75%)
Aug 19, 2020 3.464 3.479 3.441 3.471 2,949 +0.01(+0.43%)
Aug 18, 2020 3.292 3.646 3.295 3.456 10,635 +0.10(+3.11%)
Aug 17, 2020 3.643 3.643 3.352 3.352 9,692 -0.22(-6.25%)
Aug 14, 2020 3.613 3.717 3.523 3.575 5,504 -0.11(-2.95%)
Aug 13, 2020 3.501 3.695 3.426 3.684 9,021 +0.06(+1.77%)
Aug 12, 2020 3.747 3.777 3.620 3.620 3,162 -0.21(-5.45%)
Aug 11, 2020 3.821 3.829 3.605 3.829 6,152 +0.07(+1.98%)
Aug 10, 2020 3.710 3.821 3.710 3.754 9,531 -0.08(-2.14%)
Aug 07, 2020 3.352 3.836 3.352 3.836 20,808 +0.43(+12.69%)
Aug 06, 2020 3.575 3.643 3.390 3.404 6,454 -0.19(-5.38%)
Aug 05, 2020 3.710 3.777 3.546 3.598 15,763 -0.09(-2.42%)
Aug 04, 2020 3.464 3.687 3.278 3.687 26,197 +0.22(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.