Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.175 -0.004 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 2.273 2.280 2.259 2.270 523,222 -0.01(-0.31%)
Jul 28, 2005 2.273 2.280 2.266 2.277 318,927 +0.00(+0.00%)
Jul 27, 2005 2.291 2.291 2.270 2.277 482,930 -0.01(-0.46%)
Jul 26, 2005 2.263 2.291 2.263 2.287 661,689 +0.03(+1.25%)
Jul 25, 2005 2.280 2.284 2.256 2.259 598,130 -0.02(-1.08%)
Jul 22, 2005 2.287 2.294 2.280 2.284 262,178 -0.01(-0.46%)
Jul 21, 2005 2.294 2.294 2.277 2.294 557,839 +0.01(+0.31%)
Jul 20, 2005 2.298 2.301 2.277 2.287 508,467 -0.01(-0.61%)
Jul 19, 2005 2.301 2.305 2.291 2.301 525,492 +0.00(+0.00%)
Jul 18, 2005 2.298 2.301 2.291 2.301 351,274 +0.01(+0.31%)
Jul 15, 2005 2.298 2.305 2.294 2.294 471,581 -0.01(-0.31%)
Jul 14, 2005 2.312 2.312 2.298 2.301 444,909 +0.00(+0.00%)
Jul 13, 2005 2.301 2.305 2.294 2.301 483,498 +0.00(+0.15%)
Jul 12, 2005 2.294 2.315 2.294 2.298 504,211 -0.00(-0.15%)
Jul 11, 2005 2.294 2.305 2.294 2.301 289,134 +0.00(+0.15%)
Jul 08, 2005 2.298 2.308 2.298 2.298 488,889 -0.00(-0.15%)
Jul 07, 2005 2.312 2.319 2.298 2.301 528,046 -0.01(-0.46%)
Jul 06, 2005 2.284 2.312 2.284 2.312 487,470 +0.02(+1.08%)
Jul 05, 2005 2.298 2.304 2.280 2.287 646,650 -0.02(-0.76%)
Jul 01, 2005 2.287 2.308 2.280 2.305 333,398 +0.02(+1.08%)
Jun 30, 2005 2.277 2.294 2.277 2.280 470,162 +0.00(+0.15%)
Jun 29, 2005 2.273 2.315 2.266 2.277 749,365 +0.00(+0.00%)
Jun 28, 2005 2.291 2.301 2.266 2.277 600,116 -0.01(-0.31%)
Jun 27, 2005 2.305 2.319 2.273 2.284 879,320 -0.01(-0.31%)
Jun 24, 2005 2.273 2.294 2.273 2.291 383,904 +0.01(+0.31%)
Jun 23, 2005 2.280 2.298 2.277 2.284 381,350 -0.01(-0.31%)
Jun 22, 2005 2.291 2.298 2.270 2.291 526,627 -0.01(-0.31%)
Jun 21, 2005 2.280 2.312 2.280 2.298 458,245 +0.01(+0.31%)
Jun 20, 2005 2.291 2.308 2.270 2.291 516,128 +0.01(+0.46%)
Jun 17, 2005 2.287 2.305 2.277 2.280 436,397 -0.02(-0.77%)
Jun 16, 2005 2.280 2.308 2.273 2.298 476,121 +0.01(+0.31%)
Jun 15, 2005 2.266 2.291 2.266 2.291 646,366 +0.00(+0.00%)
Jun 14, 2005 2.287 2.291 2.270 2.291 500,239 +0.01(+0.62%)
Jun 13, 2005 2.277 2.291 2.266 2.277 422,777 +0.00(+0.16%)
Jun 10, 2005 2.273 2.273 2.263 2.273 307,293 +0.01(+0.47%)
Jun 09, 2005 2.266 2.273 2.259 2.263 526,911 -0.01(-0.62%)
Jun 08, 2005 2.256 2.291 2.256 2.277 673,606 +0.01(+0.62%)
Jun 07, 2005 2.280 2.284 2.263 2.263 436,680 -0.02(-0.77%)
Jun 06, 2005 2.249 2.284 2.249 2.280 436,680 +0.02(+1.09%)
Jun 03, 2005 2.259 2.270 2.249 2.256 489,740 -0.01(-0.31%)
Jun 02, 2005 2.263 2.263 2.249 2.263 475,553 +0.01(+0.31%)
Jun 01, 2005 2.256 2.270 2.256 2.256 712,762 +0.00(+0.00%)
May 31, 2005 2.259 2.263 2.252 2.256 329,709 -0.00(-0.16%)
May 27, 2005 2.259 2.263 2.252 2.259 422,777 +0.01(+0.31%)
May 26, 2005 2.245 2.259 2.245 2.252 453,705 +0.00(+0.00%)
May 25, 2005 2.256 2.263 2.245 2.252 519,533 +0.00(+0.00%)
May 24, 2005 2.252 2.256 2.238 2.252 533,153 +0.01(+0.31%)
May 23, 2005 2.245 2.273 2.234 2.245 596,995 +0.01(+0.32%)
May 20, 2005 2.224 2.245 2.224 2.238 405,185 -0.01(-0.47%)
May 19, 2005 2.245 2.256 2.241 2.249 324,318 +0.00(+0.16%)
May 18, 2005 2.252 2.266 2.241 2.245 354,962 -0.00(-0.16%)
May 17, 2005 2.227 2.263 2.227 2.249 438,950 -0.00(-0.16%)
May 16, 2005 2.256 2.256 2.241 2.252 385,039 +0.00(+0.16%)
May 13, 2005 2.252 2.266 2.245 2.249 396,956 -0.01(-0.62%)
May 12, 2005 2.241 2.270 2.241 2.263 572,593 +0.01(+0.63%)
May 11, 2005 2.241 2.252 2.241 2.249 438,099 +0.01(+0.47%)
May 10, 2005 2.256 2.270 2.234 2.238 559,541 -0.01(-0.63%)
May 09, 2005 2.256 2.259 2.238 2.252 484,349 +0.01(+0.31%)
May 06, 2005 2.227 2.259 2.227 2.245 401,496 +0.00(+0.00%)
May 05, 2005 2.238 2.259 2.238 2.245 438,383 -0.00(-0.16%)
May 04, 2005 2.252 2.252 2.238 2.249 444,341 +0.00(+0.00%)
May 03, 2005 2.234 2.252 2.234 2.249 339,640 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.