Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American International Ventures Inc (OP: AIVN )

0.0019 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.1900 0.1900 0.1900 0.1900 135 +0.00(+0.00%)
Jul 23, 2013 0.1900 0.1900 0.1900 0 +0.04(+25.83%)
Jul 22, 2013 0.1510 0.1510 0.1510 0.1510 3,000 -0.04(-20.53%)
Jul 19, 2013 0.1510 0.1900 0.1510 0.1900 6,000 +0.00(+0.05%)
Jul 15, 2013 0.1899 0.1899 0.1899 0.1899 0 -0.01(-5.00%)
Jul 09, 2013 0.1999 0.1999 0.1999 0 +0.05(+33.27%)
Jul 08, 2013 0.1500 0.1500 0.1500 0.1500 200 -0.06(-28.54%)
Jul 02, 2013 0.2099 0.2099 0.2099 0.2099 0 +0.06(+39.01%)
Jul 01, 2013 0.1510 0.1510 0.1510 0.1510 5,000 -0.06(-28.06%)
Jun 28, 2013 0.2099 0.2099 0.2099 0.2099 1,000 +0.08(+63.98%)
Jun 27, 2013 0.1280 0.1280 0.1280 0.1280 10,000 -0.09(-41.79%)
Jun 24, 2013 0.2199 0.2199 0.2199 0.2199 0 +0.09(+71.80%)
Jun 21, 2013 0.1302 0.1302 0.1280 0.1280 25,000 -0.09(-41.82%)
Jun 20, 2013 0.1401 0.2200 0.1401 0.2200 2,000 +0.00(+0.00%)
Jun 19, 2013 0.2200 0.2200 0.2200 0.2200 1,350 +0.01(+4.76%)
Jun 17, 2013 0.2100 0.2100 0.2100 0 +0.05(+31.17%)
Jun 14, 2013 0.2200 0.2200 0.1600 0.1601 17,950 -0.05(-23.76%)
Jun 13, 2013 0.2200 0.2200 0.2100 0.2100 6,300 +0.00(+0.00%)
Jun 12, 2013 0.2100 0.2100 0.2100 0.2100 1,600 +0.00(+0.00%)
Jun 11, 2013 0.2200 0.2200 0.2100 0.2100 4,800 +0.00(+0.00%)
Jun 10, 2013 0.2100 0.2100 0.2100 0.2100 8,750 +0.00(+0.00%)
Jun 07, 2013 0.2100 0.2100 0.2100 0.2100 14,200 +0.00(+0.00%)
Jun 05, 2013 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Jun 04, 2013 0.2200 0.2200 0.2200 0.2200 1,000 +0.01(+4.76%)
Jun 03, 2013 0.2100 0.2100 0.2100 0.2100 8,600 +0.00(+0.00%)
May 31, 2013 0.2100 0.2100 0.2100 0.2100 1,533 +0.00(+0.00%)
May 30, 2013 0.2100 0.2121 0.1560 0.2100 16,000 +0.00(+0.00%)
May 22, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 21, 2013 0.2100 0.2100 0.2100 0.2100 600 -0.01(-4.55%)
May 20, 2013 0.2200 0.2200 0.2200 0.2200 500 +0.01(+4.76%)
May 17, 2013 0.1900 0.2100 0.1560 0.2100 20,000 +0.03(+16.67%)
May 16, 2013 0.1881 0.1881 0.1800 0.1800 9,800 +0.01(+2.86%)
May 15, 2013 0.1750 0.1750 0.1750 0.1750 1,500 -0.01(-6.91%)
May 13, 2013 0.1750 0.1880 0.1750 0.1880 8,400 -0.00(-0.05%)
May 09, 2013 0.1881 0.1881 0.1881 0 +0.00(+0.00%)
May 08, 2013 0.1500 0.1881 0.1500 0.1881 7,000 +0.00(+0.00%)
May 07, 2013 0.1881 0.1881 0.1881 0.1881 9,000 +0.00(+0.00%)
May 06, 2013 0.1500 0.1881 0.1500 0.1881 5,900 -0.01(-5.95%)
May 03, 2013 0.2000 0.2000 0.2000 0.2000 2,000 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.