Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American International Ventures Inc (OP: AIVN )

0.0019 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2020		0.0118	0.0118	0.0118	0	+0.00(+0.00%)
Jul 29, 2020	0.0118	0.0118	0.0118	0.0118	100	+0.00(+0.00%)
Jul 27, 2020		0.0118	0.0118	0.0118	0	+0.00(+0.00%)
Jul 24, 2020	0.0097	0.0118	0.0097	0.0118	10,000	+0.00(+0.00%)
Jul 23, 2020	0.0118	0.0118	0.0118	0.0118	20,000	+0.00(+0.00%)
Jul 22, 2020	0.0118	0.0118	0.0118	0.0118	5,000	+0.00(+0.00%)
Jul 21, 2020	0.0094	0.0118	0.0094	0.0118	23,161	+0.00(+25.53%)
Jul 17, 2020		0.0094	0.0094	0.0094	0	+0.00(+0.00%)
Jul 14, 2020		0.0094	0.0094	0.0094	0	+0.00(+20.51%)
Jul 13, 2020	0.0078	0.0078	0.0078	0.0078	16,300	-0.00(-17.02%)
Jul 10, 2020	0.0076	0.0094	0.0076	0.0094	82,700	+0.00(+23.68%)
Jul 08, 2020		0.0076	0.0076	0.0076	0	-0.00(-15.56%)
Jul 06, 2020		0.0090	0.0090	0.0090	0	+0.00(+21.62%)
Jul 02, 2020	0.0074	0.0074	0.0074	0.0074	20,000	+0.00(+0.00%)
Jul 01, 2020	0.0074	0.0074	0.0074	0.0074	25,000	+0.00(+0.00%)
Jun 23, 2020		0.0074	0.0074	0.0074	0	+0.00(+0.00%)
Jun 16, 2020		0.0074	0.0074	0.0074	0	+0.00(+0.00%)
Jun 12, 2020		0.0074	0.0074	0.0074	0	+0.00(+51.02%)
Jun 11, 2020	0.0060	0.0060	0.0049	0.0049	17,701	-0.00(-33.78%)
Jun 10, 2020	0.0074	0.0074	0.0074	0.0074	14,999	+0.00(+5.71%)
Jun 08, 2020		0.0070	0.0070	0.0070	0	+0.00(+20.69%)
Jun 05, 2020	0.0060	0.0060	0.0058	0.0058	110,000	-0.00(-10.77%)
Jun 04, 2020	0.0074	0.0074	0.0055	0.0065	118,999	-0.00(-12.16%)
Jun 03, 2020	0.0074	0.0074	0.0074	0.0074	4,183	+0.00(+0.00%)
Jun 02, 2020	0.0074	0.0074	0.0074	0.0074	150	+0.00(+1.37%)
Jun 01, 2020	0.0070	0.0073	0.0070	0.0073	186,501	+0.00(+0.00%)
May 28, 2020		0.0073	0.0073	0.0073	0	+0.00(+0.00%)
May 26, 2020		0.0073	0.0073	0.0073	0	+0.00(+5.80%)
May 22, 2020	0.0069	0.0069	0.0069	0.0069	100	-0.00(-2.82%)
May 21, 2020	0.0066	0.0071	0.0066	0.0071	16,498	+0.00(+0.00%)
May 14, 2020		0.0071	0.0071	0.0071	0	+0.00(+14.52%)
May 13, 2020	0.0062	0.0062	0.0062	0.0062	112,500	-0.00(-15.07%)
May 11, 2020		0.0073	0.0073	0.0073	0	+0.00(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

American International Ventures Inc (OP: AIVN )

Historical Prices