Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acquired Sales Corp (OP: AQSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.520 4.500 3.520 4.500 758 +0.25(+5.88%)
Jul 29, 2021 4.000 4.250 4.000 4.250 7,464 +0.26(+6.52%)
Jul 28, 2021 4.250 4.250 3.990 3.990 1,300 -0.18(-4.32%)
Jul 27, 2021 4.020 4.200 4.020 4.170 1,505 +0.07(+1.71%)
Jul 26, 2021 4.050 4.100 4.050 4.100 470 +0.10(+2.50%)
Jul 23, 2021 4.000 4.000 4.000 4.000 100 +0.05(+1.27%)
Jul 21, 2021 3.950 3.950 3.950 50 +0.05(+1.28%)
Jul 19, 2021 3.900 3.900 3.900 95 -0.20(-4.88%)
Jul 16, 2021 3.650 4.100 3.650 4.100 489 +0.05(+1.23%)
Jul 15, 2021 4.100 4.100 4.050 4.050 506 +0.05(+1.25%)
Jul 14, 2021 4.200 4.200 4.000 4.000 1,619 -0.11(-2.68%)
Jul 13, 2021 4.200 4.200 3.810 4.110 1,327 +0.06(+1.48%)
Jul 12, 2021 4.050 4.050 4.050 4.050 396 +0.00(+0.00%)
Jul 09, 2021 4.300 4.300 4.050 4.050 512 -0.25(-5.81%)
Jul 08, 2021 4.050 4.300 4.050 4.300 1,000 +0.42(+10.97%)
Jul 06, 2021 3.875 3.875 3.875 77 +0.12(+3.33%)
Jul 02, 2021 4.000 4.000 3.720 3.750 1,433 -0.30(-7.41%)
Jul 01, 2021 4.100 4.100 4.000 4.050 806 -0.05(-1.22%)
Jun 30, 2021 4.100 4.100 4.100 4.100 140 -0.05(-1.20%)
Jun 29, 2021 4.350 4.350 4.150 4.150 885 +0.13(+3.23%)
Jun 28, 2021 4.030 4.030 4.000 4.020 2,774 +0.01(+0.25%)
Jun 25, 2021 4.010 4.200 4.010 4.010 1,959 +0.01(+0.25%)
Jun 24, 2021 4.000 4.150 4.000 4.000 1,631 -0.10(-2.44%)
Jun 23, 2021 4.000 4.100 3.990 4.100 5,447 +0.05(+1.23%)
Jun 22, 2021 4.505 4.505 4.050 4.050 2,801 -0.45(-10.00%)
Jun 21, 2021 4.500 4.500 4.130 4.500 2,267 +0.00(+0.00%)
Jun 18, 2021 4.200 4.500 3.885 4.500 3,043 +0.30(+7.14%)
Jun 17, 2021 6.000 6.000 4.200 4.200 6,673 -1.80(-30.00%)
Jun 16, 2021 3.340 6.000 3.340 6.000 32,421 +2.76(+85.19%)
Jun 15, 2021 3.150 3.240 3.100 3.240 1,969 +0.09(+2.86%)
Jun 14, 2021 3.800 3.800 3.150 3.150 1,090 -0.60(-16.00%)
Jun 11, 2021 3.750 3.750 3.750 3.750 10,087 +0.05(+1.35%)
Jun 10, 2021 3.750 3.750 3.700 3.700 5,705 -0.02(-0.54%)
Jun 09, 2021 3.500 3.735 3.500 3.720 2,806 -0.17(-4.49%)
Jun 08, 2021 3.880 4.950 3.500 3.895 5,397 +0.33(+9.10%)
Jun 07, 2021 3.879 3.879 3.500 3.570 3,134 -0.22(-5.80%)
Jun 04, 2021 3.750 3.790 3.750 3.790 1,277 -0.21(-5.25%)
Jun 03, 2021 4.350 4.350 4.000 4.000 2,605 -0.35(-8.05%)
Jun 02, 2021 4.050 4.420 4.050 4.350 3,280 +0.00(+0.00%)
Jun 01, 2021 4.500 4.500 4.350 4.350 368 -0.14(-3.12%)
May 28, 2021 4.500 4.500 4.360 4.490 1,461 +0.24(+5.65%)
May 27, 2021 4.250 4.250 4.250 4.250 398 -0.16(-3.68%)
May 26, 2021 4.290 4.412 3.510 4.412 2,963 -0.09(-1.94%)
May 25, 2021 4.500 4.500 4.500 4.500 821 +0.00(+0.00%)
May 24, 2021 4.980 4.980 4.350 4.500 2,801 -0.48(-9.64%)
May 21, 2021 4.600 4.980 4.600 4.980 2,592 +0.43(+9.45%)
May 20, 2021 4.500 4.550 4.500 4.550 576 +0.25(+5.81%)
May 19, 2021 4.300 4.300 4.290 4.300 449 +0.00(+0.00%)
May 18, 2021 4.300 4.300 4.280 4.300 1,090 +0.40(+10.26%)
May 17, 2021 3.810 3.940 3.700 3.900 4,343 -0.04(-1.02%)
May 14, 2021 4.430 4.480 3.940 3.940 2,548 -0.21(-5.06%)
May 13, 2021 4.990 4.990 4.100 4.150 1,828 -0.85(-17.00%)
May 12, 2021 5.050 5.050 4.750 5.000 1,837 -0.25(-4.76%)
May 11, 2021 5.050 5.250 5.050 5.250 1,239 -0.74(-12.35%)
May 07, 2021 5.990 5.990 5.990 73 +0.93(+18.38%)
May 06, 2021 5.060 5.060 5.050 5.060 1,352 -0.94(-15.67%)
May 05, 2021 5.010 6.000 5.010 6.000 729 +0.00(+0.00%)
May 04, 2021 6.000 6.000 5.500 6.000 424 +0.50(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.