Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ten Sixty Four Ltd (OP: MDSMF )

0.0500 UNCHANGED
Last Price Updated: 2:48 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2015 0.4100 0.4100 0.4100 0 -0.03(-6.82%)
Jul 27, 2015 0.4900 0.4900 0.4400 0.4400 21,931 -0.01(-2.22%)
Jul 23, 2015 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
Jul 22, 2015 0.5160 0.5160 0.5000 0.5000 17,530 -0.06(-10.71%)
Jul 20, 2015 0.5600 0.5600 0.5600 0 -0.04(-6.67%)
Jul 14, 2015 0.6000 0.6000 0.6000 0 -0.05(-7.69%)
Jul 06, 2015 0.6500 0.6500 0.6500 0 +0.03(+4.84%)
Jun 25, 2015 0.6200 0.6200 0.6200 0 -0.03(-4.62%)
Jun 23, 2015 0.6500 0.6500 0.6500 0 -0.05(-7.14%)
Jun 18, 2015 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
Jun 15, 2015 0.7100 0.7100 0.7100 0 -0.03(-4.05%)
Jun 12, 2015 0.7400 0.7400 0.7400 0.7400 4,750 +0.02(+2.78%)
Jun 10, 2015 0.7200 0.7200 0.7200 0 +0.06(+9.09%)
Jun 08, 2015 0.6600 0.6600 0.6600 0 -0.10(-13.16%)
Jun 01, 2015 0.7600 0.7600 0.7600 0 +0.07(+10.95%)
May 29, 2015 0.6850 0.6850 0.6850 0.6850 5,680 -0.11(-14.38%)
May 19, 2015 0.8000 0.8000 0.8000 0 -0.04(-4.76%)
May 18, 2015 0.8400 0.8400 0.8400 0.8400 200 +0.00(+0.00%)
May 15, 2015 0.8350 0.8400 0.8350 0.8400 11,000 +0.01(+0.60%)
May 14, 2015 0.8350 0.8350 0.8350 0.8350 10,000 +0.11(+15.97%)
May 13, 2015 0.8000 0.8150 0.7200 0.7200 2,600 -0.04(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.