Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ten Sixty Four Ltd (OP: MDSMF )

0.0500 UNCHANGED
Last Price Updated: 2:48 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.5910 0.5910 0.5910 0 -0.01(-1.76%)
Jul 29, 2021 0.6016 0.6016 0.6016 0.6016 200 -0.01(-1.30%)
Jul 28, 2021 0.6200 0.6200 0.6095 0.6095 98,616 -0.02(-2.50%)
Jul 27, 2021 0.6600 0.6600 0.6251 0.6251 14,000 -0.04(-5.65%)
Jul 16, 2021 0.6625 0.6625 0.6625 0 -0.01(-1.12%)
Jul 14, 2021 0.6700 0.6700 0.6700 0 -0.00(-0.13%)
Jul 08, 2021 0.6709 0.6709 0.6709 0 +0.05(+7.64%)
Jun 29, 2021 0.6233 0.6233 0.6233 0 +0.00(+0.53%)
Jun 22, 2021 0.6200 0.6200 0.6200 0 -0.01(-1.43%)
Jun 18, 2021 0.6290 0.6290 0.6290 0 -0.03(-4.70%)
Jun 17, 2021 0.6696 0.6696 0.6600 0.6600 12,790 -0.03(-4.35%)
Jun 16, 2021 0.6900 0.6900 0.6900 0.6900 2,000 +0.00(+0.00%)
Jun 15, 2021 0.6900 0.6900 0.6900 0.6900 18,000 -0.01(-0.88%)
Jun 14, 2021 0.6981 0.6981 0.6961 0.6961 2,900 -0.04(-5.98%)
Jun 11, 2021 0.7404 0.7404 0.7404 0.7404 21,204 -0.00(-0.34%)
Jun 10, 2021 0.7429 0.7429 0.7215 0.7429 3,423 +0.04(+6.28%)
Jun 08, 2021 0.6990 0.6990 0.6990 0 -0.05(-6.17%)
Jun 07, 2021 0.7250 0.7450 0.7250 0.7450 8,110 +0.03(+3.73%)
Jun 03, 2021 0.7182 0.7182 0.7182 0 +0.02(+3.55%)
Jun 02, 2021 0.6936 0.6936 0.6936 0.6936 2,000 +0.04(+5.59%)
Jun 01, 2021 0.6770 0.6770 0.6569 0.6569 9,650 -0.00(-0.68%)
May 28, 2021 0.6614 0.6614 0.6614 0.6614 500 -0.02(-3.45%)
May 27, 2021 0.6658 0.6850 0.6658 0.6850 2,000 +0.03(+4.63%)
May 26, 2021 0.6547 0.6547 0.6547 0.6547 444 +0.00(+0.72%)
May 25, 2021 0.5660 0.6500 0.5660 0.6500 3,380 +0.01(+1.94%)
May 24, 2021 0.6376 0.6376 0.6376 0.6376 25,000 -0.01(-2.06%)
May 21, 2021 0.6440 0.6510 0.6405 0.6510 2,750 +0.02(+2.84%)
May 19, 2021 0.6330 0.6330 0.6330 0 +0.01(+2.05%)
May 14, 2021 0.6203 0.6203 0.6203 0 -0.01(-2.28%)
May 13, 2021 0.6348 0.6348 0.6348 0.6348 38,000 -0.00(-0.31%)
May 11, 2021 0.6368 0.6368 0.6368 0 -0.02(-3.25%)
May 10, 2021 0.6582 0.6582 0.6563 0.6582 31,700 -0.02(-3.11%)
May 07, 2021 0.6793 0.6793 0.6572 0.6793 544 +0.02(+2.68%)
May 05, 2021 0.6616 0.6616 0.6616 24,000 -0.03(-3.84%)
May 04, 2021 0.6540 0.6880 0.6540 0.6880 1,200 +0.06(+8.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.