Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labor Smart Inc (OP: LTNC )

0.0038 +0.0003 (+8.57%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0002 0.0002 0.0001 0.0001 499,982,976 +0.00(+0.00%)
Jul 28, 2016 0.0001 0.0001 0.0001 0.0001 1,908,000 +0.00(+0.00%)
Jul 27, 2016 0.0001 0.0002 0.0001 0.0001 52,527,960 +0.00(+0.00%)
Jul 26, 2016 0.0001 0.0002 0.0001 0.0001 1,020,856,576 +0.00(+0.00%)
Jul 25, 2016 0.0002 0.0002 0.0001 0.0001 4,419,998 -0.00(-50.00%)
Jul 22, 2016 0.0001 0.0002 0.0001 0.0002 116,388,384 +0.00(+100.00%)
Jul 21, 2016 0.0001 0.0002 0.0001 0.0001 84,320,048 -0.00(-33.33%)
Jul 20, 2016 0.0002 0.0002 0.0001 0.0001 255,000 -0.00(-25.00%)
Jul 19, 2016 0.0001 0.0002 0.0001 0.0002 3,156,000 +0.00(+100.00%)
Jul 18, 2016 0.0001 0.0001 0.0001 0.0001 27,241,832 +0.00(+0.00%)
Jul 15, 2016 0.0001 0.0002 0.0001 0.0001 5,420,000 +0.00(+0.00%)
Jul 14, 2016 0.0002 0.0002 0.0001 0.0001 116,600 -0.00(-50.00%)
Jul 13, 2016 0.0002 0.0002 0.0001 0.0002 3,817,500 +0.00(+0.00%)
Jul 12, 2016 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jul 11, 2016 0.0002 0.0002 0.0001 0.0002 17,314,834 +0.00(+0.00%)
Jul 08, 2016 0.0002 0.0001 0.0002 14,912,869 +0.00(+0.00%)
Jul 07, 2016 0.0001 0.0002 0.0001 0.0002 151,654,880 +0.00(+100.00%)
Jul 05, 2016 0.0001 0.0002 0.0001 0.0001 384,384,768 -0.00(-50.00%)
Jul 01, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 30, 2016 0.0002 0.0002 0.0001 0.0001 16,150,000 +0.00(+0.00%)
Jun 29, 2016 0.0001 0.0002 0.0001 0.0001 170,244,048 +0.00(+0.00%)
Jun 28, 2016 0.0001 0.0002 0.0001 0.0001 1,058,872,704 +0.00(+0.00%)
Jun 27, 2016 0.0002 0.0002 0.0001 0.0001 388,581,568 -0.00(-50.00%)
Jun 24, 2016 0.0001 0.0002 0.0001 0.0002 44,825,048 +0.00(+0.00%)
Jun 23, 2016 0.0001 0.0002 0.0001 0.0002 3,330,000 +0.00(+0.00%)
Jun 22, 2016 0.0001 0.0002 0.0001 0.0002 14,378,024 +0.00(+0.00%)
Jun 21, 2016 0.0001 0.0002 0.0001 0.0002 66,495,000 +0.00(+0.00%)
Jun 20, 2016 0.0002 0.0002 0.0001 0.0002 37,990,000 +0.00(+0.00%)
Jun 17, 2016 0.0002 0.0002 0.0001 0.0002 118,823,712 +0.00(+0.00%)
Jun 16, 2016 0.0002 0.0003 0.0002 0.0002 685,528,384 -0.00(-33.33%)
Jun 15, 2016 0.0003 0.0003 0.0002 0.0003 4,339,700 +0.00(+50.00%)
Jun 14, 2016 0.0002 0.0003 0.0002 0.0002 26,104,408 +0.00(+5.26%)
Jun 13, 2016 0.0002 0.0003 0.0002 0.0002 108,833,736 -0.00(-36.67%)
Jun 10, 2016 0.0003 0.0003 0.0002 0.0003 13,290,499 +0.00(+0.00%)
Jun 09, 2016 0.0003 0.0003 0.0002 0.0003 2,007,515 +0.00(+0.00%)
Jun 08, 2016 0.0003 0.0003 0.0002 0.0003 40,326,664 +0.00(+0.00%)
Jun 07, 2016 0.0003 0.0003 0.0002 0.0003 88,855,232 +0.00(+0.00%)
Jun 06, 2016 0.0003 0.0003 0.0003 0.0003 21,697,168 +0.00(+50.00%)
Jun 03, 2016 0.0003 0.0003 0.0002 0.0002 96,738,104 -0.00(-33.33%)
Jun 02, 2016 0.0004 0.0004 0.0003 0.0003 222,782,816 +0.00(+0.00%)
Jun 01, 2016 0.0003 0.0004 0.0003 0.0003 19,478,334 +0.00(+0.00%)
May 31, 2016 0.0003 0.0004 0.0003 0.0003 13,415,000 -0.00(-25.00%)
May 27, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 26, 2016 0.0004 0.0004 0.0003 0.0004 20,500,000 +0.00(+0.00%)
May 25, 2016 0.0004 0.0005 0.0004 0.0004 4,514,002 +0.00(+0.00%)
May 24, 2016 0.0004 0.0005 0.0003 0.0004 24,045,000 +0.00(+0.00%)
May 23, 2016 0.0004 0.0004 0.0003 0.0004 15,278,887 -0.00(-20.00%)
May 20, 2016 0.0004 0.0005 0.0003 0.0005 3,261,000 +0.00(+0.00%)
May 19, 2016 0.0005 0.0005 0.0004 0.0005 6,336,596 +0.00(+0.00%)
May 18, 2016 0.0004 0.0005 0.0003 0.0005 44,195,700 +0.00(+0.00%)
May 17, 2016 0.0003 0.0005 0.0003 0.0005 6,384,600 +0.00(+0.00%)
May 16, 2016 0.0004 0.0005 0.0003 0.0005 38,877,512 +0.00(+0.00%)
May 13, 2016 0.0005 0.0005 0.0004 0.0005 2,420,327 +0.00(+25.00%)
May 12, 2016 0.0004 0.0005 0.0004 0.0004 109,140,528 -0.00(-20.00%)
May 11, 2016 0.0006 0.0006 0.0004 0.0005 17,453,122 -0.00(-16.67%)
May 10, 2016 0.0005 0.0006 0.0004 0.0006 16,529,819 +0.00(+0.00%)
May 09, 2016 0.0005 0.0006 0.0004 0.0006 25,146,824 +0.00(+0.00%)
May 06, 2016 0.0006 0.0006 0.0004 0.0006 14,603,000 +0.00(+0.00%)
May 05, 2016 0.0005 0.0006 0.0004 0.0006 16,119,996 +0.00(+0.00%)
May 04, 2016 0.0006 0.0006 0.0004 0.0006 26,284,020 +0.00(+20.00%)
May 03, 2016 0.0006 0.0006 0.0004 0.0005 108,169,336 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.