Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vape Holdings Inc (OP: VAPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2.110 2.140 2.010 2.090 135,285 -0.03(-1.42%)
Jul 30, 2014 2.180 2.200 2.060 2.120 61,412 -0.06(-2.75%)
Jul 29, 2014 2.110 2.230 2.110 2.180 55,568 +0.07(+3.32%)
Jul 28, 2014 2.230 2.230 2.010 2.110 130,549 -0.12(-5.38%)
Jul 25, 2014 2.226 2.310 2.180 2.230 83,324 +0.01(+0.45%)
Jul 24, 2014 2.240 2.300 2.130 2.220 53,318 +0.04(+1.83%)
Jul 23, 2014 2.250 2.340 2.070 2.180 96,000 -0.07(-3.11%)
Jul 22, 2014 2.350 2.390 2.250 2.250 70,772 -0.12(-5.06%)
Jul 21, 2014 2.210 2.390 2.210 2.370 93,210 +0.22(+10.23%)
Jul 18, 2014 2.040 2.230 2.040 2.150 84,796 +0.11(+5.39%)
Jul 17, 2014 2.240 2.250 2.010 2.040 140,682 -0.20(-8.93%)
Jul 16, 2014 2.300 2.300 2.120 2.240 132,471 -0.06(-2.61%)
Jul 15, 2014 2.630 2.630 2.230 2.300 239,819 -0.30(-11.54%)
Jul 14, 2014 2.645 2.770 2.460 2.600 215,290 +0.00(+0.00%)
Jul 11, 2014 2.270 2.610 2.180 2.600 292,238 +0.34(+15.04%)
Jul 10, 2014 1.975 2.390 1.870 2.260 325,682 +0.20(+9.71%)
Jul 09, 2014 2.130 2.180 1.870 2.060 451,157 -0.12(-5.50%)
Jul 08, 2014 2.470 2.600 2.100 2.180 465,491 -0.29(-11.74%)
Jul 07, 2014 2.620 2.630 2.260 2.470 532,461 -0.16(-6.08%)
Jul 03, 2014 2.630 2.630 2.630 0 -0.09(-3.31%)
Jul 02, 2014 3.180 3.400 2.580 2.720 1,420,906 -0.38(-12.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.