Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vape Holdings Inc (OP: VAPE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0010	0.0010	0.0010	0.0010	510,055	+0.00(+11.11%)
Jul 30, 2019	0.0010	0.0010	0.0009	0.0009	1,190,731	-0.00(-10.00%)
Jul 29, 2019	0.0008	0.0010	0.0008	0.0010	349,713	+0.00(+11.11%)
Jul 26, 2019	0.0008	0.0010	0.0008	0.0009	1,045,500	-0.00(-10.00%)
Jul 25, 2019	0.0009	0.0010	0.0009	0.0010	1,796,959	+0.00(+0.00%)
Jul 24, 2019	0.0009	0.0010	0.0009	0.0010	5,393,291	-0.00(-9.09%)
Jul 23, 2019	0.0009	0.0011	0.0009	0.0011	497,014	+0.00(+0.00%)
Jul 22, 2019	0.0010	0.0011	0.0009	0.0011	834,127	+0.00(+0.00%)
Jul 19, 2019	0.0010	0.0011	0.0009	0.0011	818,300	+0.00(+0.00%)
Jul 18, 2019	0.0010	0.0011	0.0010	0.0011	580,220	+0.00(+0.00%)
Jul 17, 2019	0.0011	0.0011	0.0010	0.0011	267,520	+0.00(+10.00%)
Jul 16, 2019	0.0009	0.0011	0.0009	0.0010	989,145	+0.00(+0.00%)
Jul 15, 2019	0.0011	0.0011	0.0009	0.0010	1,008,555	-0.00(-9.09%)
Jul 12, 2019	0.0011	0.0011	0.0010	0.0011	856,300	+0.00(+0.00%)
Jul 11, 2019	0.0009	0.0011	0.0009	0.0011	121,300	+0.00(+10.00%)
Jul 10, 2019	0.0010	0.0010	0.0009	0.0010	513,077	+0.00(+0.00%)
Jul 09, 2019	0.0011	0.0011	0.0009	0.0010	1,597,026	+0.00(+11.11%)
Jul 08, 2019	0.0011	0.0011	0.0009	0.0009	592,647	-0.00(-18.18%)
Jul 05, 2019	0.0009	0.0011	0.0009	0.0011	4,499,000	+0.00(+10.00%)
Jul 03, 2019	0.0009	0.0010	0.0009	0.0010	1,473,500	-0.00(-9.09%)
Jul 02, 2019	0.0009	0.0011	0.0009	0.0011	2,488,728	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Vape Holdings Inc (OP: VAPE )

Historical Prices