Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 2.110 2.140 2.010 2.090 135,285 -0.03(-1.42%)
Jul 30, 2014 2.180 2.200 2.060 2.120 61,412 -0.06(-2.75%)
Jul 29, 2014 2.110 2.230 2.110 2.180 55,568 +0.07(+3.32%)
Jul 28, 2014 2.230 2.230 2.010 2.110 130,549 -0.12(-5.38%)
Jul 25, 2014 2.226 2.310 2.180 2.230 83,324 +0.01(+0.45%)
Jul 24, 2014 2.240 2.300 2.130 2.220 53,318 +0.04(+1.83%)
Jul 23, 2014 2.250 2.340 2.070 2.180 96,000 -0.07(-3.11%)
Jul 22, 2014 2.350 2.390 2.250 2.250 70,772 -0.12(-5.06%)
Jul 21, 2014 2.210 2.390 2.210 2.370 93,210 +0.22(+10.23%)
Jul 18, 2014 2.040 2.230 2.040 2.150 84,796 +0.11(+5.39%)
Jul 17, 2014 2.240 2.250 2.010 2.040 140,682 -0.20(-8.93%)
Jul 16, 2014 2.300 2.300 2.120 2.240 132,471 -0.06(-2.61%)
Jul 15, 2014 2.630 2.630 2.230 2.300 239,819 -0.30(-11.54%)
Jul 14, 2014 2.645 2.770 2.460 2.600 215,290 +0.00(+0.00%)
Jul 11, 2014 2.270 2.610 2.180 2.600 292,238 +0.34(+15.04%)
Jul 10, 2014 1.975 2.390 1.870 2.260 325,682 +0.20(+9.71%)
Jul 09, 2014 2.130 2.180 1.870 2.060 451,157 -0.12(-5.50%)
Jul 08, 2014 2.470 2.600 2.100 2.180 465,491 -0.29(-11.74%)
Jul 07, 2014 2.620 2.630 2.260 2.470 532,461 -0.16(-6.08%)
Jul 03, 2014 2.630 2.630 2.630 0 -0.09(-3.31%)
Jul 02, 2014 3.180 3.400 2.580 2.720 1,420,906 -0.38(-12.26%)
Jul 01, 2014 2.105 3.350 2.100 3.100 3,055,271 +1.02(+49.04%)
Jun 30, 2014 1.690 2.130 1.680 2.080 688,685 +0.42(+25.30%)
Jun 27, 2014 1.605 1.730 1.570 1.660 222,041 +0.09(+5.73%)
Jun 26, 2014 1.480 1.690 1.470 1.570 396,801 +0.10(+6.80%)
Jun 25, 2014 1.350 1.510 1.320 1.470 223,667 +0.15(+11.36%)
Jun 24, 2014 1.240 1.350 1.170 1.320 151,888 +0.08(+6.45%)
Jun 23, 2014 1.140 1.250 1.130 1.240 147,012 +0.08(+6.90%)
Jun 20, 2014 1.140 1.250 1.080 1.160 211,125 +0.03(+2.65%)
Jun 19, 2014 1.225 1.300 1.120 1.130 338,731 -0.19(-14.39%)
Jun 18, 2014 1.280 1.380 1.140 1.320 368,688 +0.05(+3.94%)
Jun 17, 2014 1.470 1.490 1.240 1.270 593,183 -0.21(-14.19%)
Jun 16, 2014 1.610 1.610 1.450 1.480 173,074 -0.12(-7.50%)
Jun 13, 2014 1.645 1.660 1.520 1.600 208,255 -0.08(-4.76%)
Jun 12, 2014 1.870 1.880 1.590 1.680 327,157 -0.24(-12.50%)
Jun 11, 2014 1.600 1.960 1.390 1.920 1,119,816 +0.27(+16.36%)
Jun 10, 2014 1.840 1.850 1.600 1.650 233,530 -0.26(-13.61%)
Jun 06, 2014 1.980 2.030 1.900 1.910 75,621 -0.06(-3.05%)
Jun 05, 2014 2.020 2.040 1.940 1.970 44,682 -0.05(-2.48%)
Jun 04, 2014 2.000 2.150 1.880 2.020 92,623 -0.03(-1.46%)
Jun 03, 2014 2.050 2.050 1.900 2.050 82,656 +0.00(+0.00%)
Jun 02, 2014 2.095 2.120 1.910 2.050 132,895 -0.05(-2.38%)
May 30, 2014 2.035 2.130 1.890 2.100 156,214 -0.03(-1.41%)
May 29, 2014 2.400 2.430 2.050 2.130 294,448 -0.23(-9.75%)
May 28, 2014 2.465 2.470 2.170 2.360 568,715 +0.21(+9.77%)
May 27, 2014 2.110 2.420 2.020 2.150 615,826 +0.28(+14.97%)
May 23, 2014 1.870 1.870 1.870 0 +0.02(+1.08%)
May 22, 2014 2.020 2.150 1.630 1.850 353,249 -0.19(-9.31%)
May 21, 2014 2.430 2.530 1.980 2.040 403,111 -0.39(-16.05%)
May 20, 2014 2.430 2.690 2.310 2.430 155,722 +0.00(+0.00%)
May 19, 2014 2.725 2.830 2.300 2.430 310,535 -0.25(-9.33%)
May 16, 2014 2.990 3.005 2.600 2.680 370,185 -0.31(-10.37%)
May 15, 2014 3.100 3.100 2.850 2.990 104,522 -0.14(-4.47%)
May 14, 2014 3.335 3.430 2.950 3.130 133,412 -0.24(-7.12%)
May 13, 2014 3.280 3.580 3.100 3.370 126,652 +0.11(+3.37%)
May 12, 2014 2.790 3.430 2.740 3.260 191,989 +0.36(+12.41%)
May 09, 2014 3.050 3.190 2.670 2.900 200,715 -0.16(-5.23%)
May 08, 2014 3.590 3.590 2.760 3.060 317,688 -0.59(-16.16%)
May 07, 2014 3.795 3.950 3.300 3.650 215,671 -0.18(-4.70%)
May 06, 2014 4.035 4.070 3.710 3.830 229,787 -0.23(-5.67%)
May 05, 2014 4.010 4.320 3.980 4.060 236,719 +0.06(+1.50%)
May 02, 2014 4.075 4.350 3.800 4.000 504,816 +0.05(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.