Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agritek Holdings Inc (OP: AGTK )

0.0001 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0014 0.0016 0.0011 0.0014 7,189,128 -0.00(-10.00%)
Jul 28, 2016 0.0015 0.0016 0.0014 0.0015 1,407,953 -0.00(-6.25%)
Jul 27, 2016 0.0018 0.0018 0.0015 0.0016 2,111,494 -0.00(-11.11%)
Jul 26, 2016 0.0020 0.0021 0.0017 0.0018 11,768,124 -0.00(-10.00%)
Jul 25, 2016 0.0022 0.0022 0.0019 0.0020 4,441,323 -0.00(-9.09%)
Jul 22, 2016 0.0023 0.0023 0.0022 0.0022 549,322 -0.00(-4.35%)
Jul 21, 2016 0.0021 0.0023 0.0020 0.0023 861,203 +0.00(+4.55%)
Jul 20, 2016 0.0021 0.0023 0.0020 0.0022 4,208,975 +0.00(+0.00%)
Jul 19, 2016 0.0021 0.0022 0.0020 0.0022 4,936,024 +0.00(+4.76%)
Jul 18, 2016 0.0025 0.0025 0.0021 0.0021 6,340,644 -0.00(-9.91%)
Jul 15, 2016 0.0022 0.0024 0.0021 0.0023 4,402,866 +0.00(+5.95%)
Jul 14, 2016 0.0023 0.0025 0.0022 0.0022 1,292,623 +0.00(+0.00%)
Jul 13, 2016 0.0021 0.0023 0.0021 0.0022 749,685 +0.00(+0.00%)
Jul 12, 2016 0.0021 0.0022 0.0020 0.0022 174,209 +0.00(+11.11%)
Jul 11, 2016 0.0019 0.0027 0.0016 0.0020 3,602,231 +0.00(+4.21%)
Jul 08, 2016 0.0020 0.0020 0.0019 7,467,868 -0.00(-5.00%)
Jul 07, 2016 0.0027 0.0027 0.0018 0.0020 6,158,893 -0.00(-16.67%)
Jul 05, 2016 0.0018 0.0025 0.0018 0.0024 2,799,371 +0.00(+18.17%)
Jul 01, 2016 0.0020 0.0020 0.0020 0 +0.00(+1.55%)
Jun 30, 2016 0.0023 0.0023 0.0020 0.0020 3,386,409 -0.00(-13.04%)
Jun 29, 2016 0.0026 0.0026 0.0020 0.0023 9,840,493 -0.00(-8.00%)
Jun 28, 2016 0.0025 0.0027 0.0024 0.0025 1,237,979 -0.00(-3.85%)
Jun 27, 2016 0.0029 0.0033 0.0025 0.0026 1,346,673 -0.00(-3.70%)
Jun 24, 2016 0.0032 0.0034 0.0026 0.0027 4,845,490 -0.00(-15.52%)
Jun 23, 2016 0.0034 0.0040 0.0028 0.0032 5,736,022 -0.00(-6.00%)
Jun 22, 2016 0.0040 0.0042 0.0028 0.0034 8,065,736 -0.00(-8.11%)
Jun 21, 2016 0.0033 0.0042 0.0030 0.0037 3,684,495 +0.00(+12.12%)
Jun 20, 2016 0.0025 0.0044 0.0025 0.0033 5,800,115 +0.00(+32.00%)
Jun 17, 2016 0.0026 0.0031 0.0025 0.0025 4,086,157 -0.00(-7.41%)
Jun 16, 2016 0.0032 0.0032 0.0026 0.0027 4,683,957 -0.00(-12.90%)
Jun 15, 2016 0.0033 0.0034 0.0026 0.0031 5,435,344 -0.00(-8.82%)
Jun 14, 2016 0.0035 0.0037 0.0030 0.0034 4,079,125 -0.00(-2.86%)
Jun 13, 2016 0.0040 0.0040 0.0034 0.0035 1,376,325 -0.00(-7.89%)
Jun 10, 2016 0.0045 0.0045 0.0030 0.0038 2,567,590 -0.00(-15.56%)
Jun 09, 2016 0.0035 0.0049 0.0035 0.0045 2,812,878 +0.00(+28.57%)
Jun 08, 2016 0.0040 0.0043 0.0035 0.0035 217,149 -0.00(-12.39%)
Jun 07, 2016 0.0040 0.0040 0.0039 0.0040 286,635 +0.00(+6.00%)
Jun 06, 2016 0.0040 0.0040 0.0035 0.0038 3,276,796 -0.00(-5.77%)
Jun 03, 2016 0.0040 0.0042 0.0038 0.0040 1,519,775 +0.00(+0.00%)
Jun 02, 2016 0.0041 0.0041 0.0040 0.0040 380,700 -0.00(-2.44%)
Jun 01, 2016 0.0041 0.0043 0.0040 0.0041 601,625 +0.00(+0.00%)
May 31, 2016 0.0046 0.0046 0.0041 0.0041 54,185 -0.00(-6.82%)
May 27, 2016 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
May 26, 2016 0.0043 0.0051 0.0042 0.0044 711,902 -0.00(-2.22%)
May 25, 2016 0.0046 0.0052 0.0043 0.0045 1,273,408 -0.00(-10.00%)
May 24, 2016 0.0050 0.0052 0.0047 0.0050 894,993 +0.00(+6.38%)
May 23, 2016 0.0042 0.0052 0.0042 0.0047 1,882,277 +0.00(+11.90%)
May 20, 2016 0.0043 0.0051 0.0042 0.0042 870,887 +0.00(+0.00%)
May 19, 2016 0.0043 0.0043 0.0042 0.0042 303,194 -0.00(-8.70%)
May 18, 2016 0.0046 0.0049 0.0042 0.0046 705,215 +0.00(+0.00%)
May 17, 2016 0.0046 0.0049 0.0041 0.0046 815,100 -0.00(-1.08%)
May 16, 2016 0.0043 0.0051 0.0041 0.0046 525,110 -0.00(-7.92%)
May 13, 2016 0.0044 0.0051 0.0043 0.0050 86,800 +0.00(+12.22%)
May 12, 2016 0.0049 0.0053 0.0045 0.0045 569,668 -0.00(-8.16%)
May 11, 2016 0.0055 0.0055 0.0044 0.0049 804,162 -0.00(-10.91%)
May 10, 2016 0.0050 0.0055 0.0050 0.0055 268,387 +0.00(+0.00%)
May 09, 2016 0.0056 0.0056 0.0050 0.0055 1,176,350 -0.00(-5.17%)
May 06, 2016 0.0055 0.0059 0.0051 0.0058 494,624 +0.00(+3.57%)
May 05, 2016 0.0064 0.0064 0.0050 0.0056 3,357,638 -0.00(-6.67%)
May 04, 2016 0.0065 0.0065 0.0057 0.0060 1,434,070 -0.00(-3.23%)
May 03, 2016 0.0057 0.0066 0.0057 0.0062 1,452,817 +0.00(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.