Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

1st Prestige Wealth (OP: FPWM )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2015 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 16, 2015 0.3600 0.3600 0.3600 0.3600 115 +0.00(+0.00%)
Jul 08, 2015 0.3600 0.3600 0.3600 0 -0.04(-10.00%)
Jul 07, 2015 0.4000 0.4000 0.4000 0.4000 2,500 +0.00(+0.00%)
Jun 30, 2015 0.4000 0.4000 0.4000 1 -0.02(-4.99%)
Jun 18, 2015 0.4210 0.4210 0.4210 51 +0.02(+5.25%)
Jun 11, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 10, 2015 0.4000 0.4000 0.4000 0.4000 115 -0.55(-57.89%)
Jun 09, 2015 0.3500 1.000 0.3500 0.9500 1,825 +0.60(+171.43%)
Jun 02, 2015 0.3500 0.3500 0.3500 1 +0.00(+0.00%)
May 27, 2015 0.3500 0.3500 0.3500 6 +0.00(+0.00%)
May 18, 2015 0.3500 0.3500 0.3500 41 -0.25(-41.67%)
May 13, 2015 0.6000 0.6000 0.6000 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.