Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxsyn Corp (OP: PXYN )

0.0001 UNCHANGED
Last Price Updated: 9:48 AM EST, Dec 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0052 0.0072 0.0052 0.0072 884,872 +0.00(+1.41%)
Jul 30, 2018 0.0071 0.0072 0.0070 0.0071 106,000 +0.00(+0.00%)
Jul 27, 2018 0.0072 0.0072 0.0054 0.0071 55,000 -0.00(-2.74%)
Jul 26, 2018 0.0073 0.0075 0.0073 0.0073 59,000 +0.00(+0.00%)
Jul 25, 2018 0.0072 0.0073 0.0072 0.0073 132,367 +0.00(+4.29%)
Jul 24, 2018 0.0051 0.0070 0.0051 0.0070 160,728 +0.00(+1.45%)
Jul 23, 2018 0.0051 0.0069 0.0051 0.0069 16,000 +0.00(+0.00%)
Jul 20, 2018 0.0050 0.0069 0.0050 0.0069 240,000 +0.00(+0.00%)
Jul 19, 2018 0.0067 0.0069 0.0050 0.0069 32,500 +0.00(+0.00%)
Jul 18, 2018 0.0068 0.0069 0.0067 0.0069 132,121 +0.00(+1.47%)
Jul 17, 2018 0.0054 0.0068 0.0043 0.0068 502,733 -0.00(-2.86%)
Jul 16, 2018 0.0072 0.0072 0.0052 0.0070 153,500 +0.00(+37.25%)
Jul 13, 2018 0.0065 0.0073 0.0050 0.0051 316,363 -0.00(-21.54%)
Jul 12, 2018 0.0065 0.0065 0.0040 0.0065 1,283,740 -0.00(-13.33%)
Jul 11, 2018 0.0075 0.0075 0.0075 0.0075 1,903 +0.00(+0.00%)
Jul 10, 2018 0.0075 0.0078 0.0068 0.0075 121,000 +0.00(+1.35%)
Jul 09, 2018 0.0074 0.0074 0.0074 0.0074 99,550 +0.00(+0.00%)
Jul 06, 2018 0.0074 0.0074 0.0074 0.0074 176,000 +0.00(+12.12%)
Jul 05, 2018 0.0069 0.0074 0.0066 0.0066 221,631 -0.00(-10.81%)
Jul 03, 2018 0.0074 0.0074 0.0074 0 -0.00(-1.33%)
Jun 29, 2018 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Jun 28, 2018 0.0074 0.0075 0.0068 0.0075 72,000 +0.00(+2.74%)
Jun 27, 2018 0.0065 0.0074 0.0065 0.0073 1,379,479 +0.00(+12.31%)
Jun 26, 2018 0.0069 0.0076 0.0060 0.0065 532,900 -0.00(-7.14%)
Jun 25, 2018 0.0065 0.0078 0.0045 0.0070 1,434,600 -0.00(-10.26%)
Jun 22, 2018 0.0084 0.0084 0.0063 0.0078 470,900 +0.00(+5.41%)
Jun 21, 2018 0.0074 0.0074 0.0074 0.0074 225,000 +0.00(+0.00%)
Jun 20, 2018 0.0074 0.0074 0.0074 0.0074 200,000 +0.00(+0.00%)
Jun 19, 2018 0.0072 0.0074 0.0072 0.0074 115,000 +0.00(+0.00%)
Jun 18, 2018 0.0085 0.0085 0.0074 0.0074 106,000 -0.00(-15.91%)
Jun 15, 2018 0.0080 0.0088 0.0080 0.0088 173,500 +0.00(+3.53%)
Jun 14, 2018 0.0073 0.0089 0.0073 0.0085 131,300 +0.00(+0.00%)
Jun 13, 2018 0.0078 0.0089 0.0078 0.0085 576,000 -0.00(-4.49%)
Jun 12, 2018 0.0089 0.0089 0.0089 0.0089 46,000 -0.00(-1.11%)
Jun 11, 2018 0.0075 0.0090 0.0075 0.0090 1,979,668 +0.00(+28.57%)
Jun 08, 2018 0.0075 0.0075 0.0070 0.0070 38,000 +0.00(+0.00%)
Jun 07, 2018 0.0060 0.0076 0.0060 0.0070 1,038,331 -0.00(-11.39%)
Jun 05, 2018 0.0079 0.0079 0.0079 0 +0.00(+14.49%)
Jun 04, 2018 0.0070 0.0070 0.0069 0.0069 66,000 -0.00(-12.66%)
Jun 01, 2018 0.0066 0.0079 0.0066 0.0079 944,000 +0.00(+19.70%)
May 31, 2018 0.0066 0.0066 0.0035 0.0066 663,647 -0.00(-14.29%)
May 29, 2018 0.0077 0.0077 0.0077 0 +0.00(+0.00%)
May 25, 2018 0.0077 0.0077 0.0077 0 -0.00(-2.53%)
May 24, 2018 0.0079 0.0083 0.0070 0.0079 759,019 -0.00(-7.06%)
May 23, 2018 0.0069 0.0086 0.0069 0.0085 704,519 +0.00(+23.19%)
May 22, 2018 0.0069 0.0069 0.0069 0.0069 10,000 -0.00(-1.43%)
May 21, 2018 0.0054 0.0078 0.0051 0.0070 901,700 -0.00(-9.09%)
May 16, 2018 0.0077 0.0077 0.0077 0 -0.00(-8.33%)
May 15, 2018 0.0080 0.0084 0.0080 0.0084 13,493 -0.00(-1.18%)
May 11, 2018 0.0085 0.0085 0.0085 0 +0.00(+6.25%)
May 10, 2018 0.0074 0.0080 0.0074 0.0080 61,000 -0.00(-5.88%)
May 09, 2018 0.0074 0.0085 0.0074 0.0085 56,577 +0.00(+0.00%)
May 08, 2018 0.0080 0.0085 0.0074 0.0085 132,000 +0.00(+0.00%)
May 07, 2018 0.0090 0.0090 0.0080 0.0085 172,000 +0.00(+3.66%)
May 04, 2018 0.0082 0.0082 0.0082 0.0082 20,000 -0.00(-8.89%)
May 03, 2018 0.0089 0.0090 0.0089 0.0090 102,500 +0.00(+1.12%)
May 02, 2018 0.0089 0.0089 0.0077 0.0089 157,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.