Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.9199 0.9199 0.8600 0.8611 246,621 -0.03(-3.79%)
Jul 29, 2021 0.8875 0.9200 0.8850 0.8950 169,774 +0.01(+1.13%)
Jul 28, 2021 0.8650 0.9090 0.8550 0.8850 266,732 +0.02(+2.24%)
Jul 27, 2021 0.9040 0.9040 0.8500 0.8656 617,305 -0.02(-2.74%)
Jul 26, 2021 0.8800 0.9040 0.8750 0.8900 318,999 -0.01(-1.11%)
Jul 23, 2021 0.9000 0.9100 0.8600 0.9000 416,472 +0.00(+0.00%)
Jul 22, 2021 0.9340 0.9340 0.8910 0.9000 296,474 -0.00(-0.45%)
Jul 21, 2021 0.9200 0.9200 0.8750 0.9041 376,732 +0.02(+2.74%)
Jul 20, 2021 0.8600 0.9100 0.8600 0.8800 304,011 -0.01(-0.56%)
Jul 19, 2021 0.9000 0.9000 0.8500 0.8850 475,199 -0.01(-0.56%)
Jul 16, 2021 0.8900 0.9100 0.8900 0.8900 704,366 -0.02(-1.66%)
Jul 15, 2021 0.9400 0.9550 0.8639 0.9050 880,690 -0.03(-2.69%)
Jul 14, 2021 1.030 1.040 0.9100 0.9300 1,065,787 -0.07(-7.46%)
Jul 13, 2021 1.030 1.050 0.9815 1.005 743,959 -0.01(-0.50%)
Jul 12, 2021 1.070 1.070 0.9800 1.010 455,485 -0.02(-1.94%)
Jul 09, 2021 1.060 1.070 1.000 1.030 597,174 -0.02(-1.90%)
Jul 08, 2021 1.000 1.080 0.9800 1.050 744,104 +0.02(+1.60%)
Jul 07, 2021 1.080 1.080 0.9800 1.034 798,840 -0.01(-0.62%)
Jul 06, 2021 1.150 1.190 0.9900 1.040 1,338,963 -0.09(-7.96%)
Jul 02, 2021 1.250 1.250 1.100 1.130 665,167 -0.08(-6.88%)
Jul 01, 2021 1.150 1.240 1.030 1.214 1,029,439 +0.08(+7.39%)
Jun 30, 2021 1.320 1.350 1.100 1.130 2,150,847 -0.09(-7.38%)
Jun 29, 2021 1.040 1.260 1.030 1.220 2,084,846 +0.19(+18.45%)
Jun 28, 2021 1.010 1.050 0.9800 1.030 1,084,862 +0.07(+7.29%)
Jun 25, 2021 1.000 1.000 0.9600 0.9600 543,492 -0.02(-2.04%)
Jun 24, 2021 0.9895 0.9940 0.9400 0.9800 325,017 +0.02(+2.08%)
Jun 23, 2021 0.9430 1.020 0.9300 0.9600 755,358 +0.03(+3.78%)
Jun 22, 2021 0.9900 1.000 0.9200 0.9250 442,506 -0.04(-4.64%)
Jun 21, 2021 0.9900 0.9900 0.9200 0.9700 741,549 +0.05(+5.55%)
Jun 18, 2021 0.8520 0.9399 0.8510 0.9190 1,015,271 +0.06(+6.56%)
Jun 17, 2021 0.8500 0.8800 0.8500 0.8624 282,391 -0.02(-1.87%)
Jun 16, 2021 0.8800 0.9000 0.8410 0.8788 739,286 -0.00(-0.14%)
Jun 15, 2021 0.9525 0.9549 0.8600 0.8800 667,958 -0.06(-6.63%)
Jun 14, 2021 0.9100 0.9600 0.9100 0.9425 248,377 -0.01(-0.79%)
Jun 11, 2021 0.9500 0.9725 0.9187 0.9500 237,056 -0.01(-1.04%)
Jun 10, 2021 0.9900 0.9991 0.9400 0.9600 291,708 -0.01(-1.41%)
Jun 09, 2021 0.9600 0.9800 0.9600 0.9737 285,559 +0.00(+0.38%)
Jun 08, 2021 0.9400 0.9800 0.9400 0.9700 396,631 +0.01(+1.08%)
Jun 07, 2021 0.9115 0.9765 0.9115 0.9596 511,351 +0.03(+3.74%)
Jun 04, 2021 0.9850 0.9850 0.9200 0.9250 212,013 -0.02(-2.63%)
Jun 03, 2021 0.9820 1.000 0.9500 0.9500 283,311 -0.05(-4.52%)
Jun 02, 2021 0.9900 1.000 0.9700 0.9950 477,569 -0.00(-0.49%)
Jun 01, 2021 0.9301 1.010 0.9300 0.9999 658,444 +0.04(+4.18%)
May 28, 2021 0.9600 0.9800 0.9400 0.9598 537,169 +0.00(+0.08%)
May 27, 2021 0.9000 0.9590 0.9000 0.9590 493,022 +0.06(+6.56%)
May 26, 2021 0.8850 0.9328 0.8850 0.9000 468,708 +0.01(+1.12%)
May 25, 2021 0.8445 0.8900 0.8445 0.8900 761,440 +0.04(+4.71%)
May 24, 2021 0.8350 0.8500 0.8110 0.8500 350,882 +0.02(+1.94%)
May 21, 2021 0.8900 0.8900 0.8280 0.8338 485,585 -0.04(-4.16%)
May 20, 2021 0.8200 0.8840 0.8100 0.8700 314,581 +0.02(+2.33%)
May 19, 2021 0.9000 0.9000 0.8210 0.8502 1,069,118 -0.05(-5.53%)
May 18, 2021 0.9000 0.9250 0.8550 0.9000 986,150 +0.01(+1.12%)
May 17, 2021 0.8600 0.8900 0.8100 0.8900 884,046 +0.07(+8.54%)
May 14, 2021 0.7901 0.8800 0.7900 0.8200 1,305,997 +0.01(+1.23%)
May 13, 2021 0.8300 0.8700 0.7800 0.8100 1,056,019 -0.02(-2.99%)
May 12, 2021 0.9300 0.9500 0.7500 0.8350 2,159,004 -0.10(-10.22%)
May 11, 2021 0.9250 0.9500 0.8600 0.9300 1,031,963 +0.01(+0.54%)
May 10, 2021 0.9510 1.000 0.9150 0.9250 1,313,409 -0.05(-4.78%)
May 07, 2021 0.9500 0.9950 0.9350 0.9714 1,138,102 +0.00(+0.14%)
May 06, 2021 0.9900 1.000 0.9400 0.9700 1,267,908 -0.02(-1.52%)
May 05, 2021 0.9700 1.000 0.9700 0.9850 881,681 -0.02(-1.50%)
May 04, 2021 1.000 1.010 0.9600 1.000 1,335,956 -0.01(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.