Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 28, 2022 34.06 0 +0.96(+2.90%)
Jul 25, 2022 33.10 0 -0.55(-1.63%)
Jul 11, 2022 33.65 57 +0.88(+2.69%)
Jul 08, 2022 32.77 32.77 32.77 32.77 1,118 +0.19(+0.58%)
Jul 07, 2022 32.58 32.58 32.58 32.58 200 -2.36(-6.75%)
Jul 01, 2022 34.94 35 -2.95(-7.79%)
Jun 29, 2022 37.89 0 +4.06(+12.00%)
Jun 23, 2022 33.83 0 -6.79(-16.72%)
Jun 15, 2022 40.62 0 -1.03(-2.47%)
Jun 14, 2022 41.65 41.65 41.65 41.65 100 +1.97(+4.96%)
May 24, 2022 39.68 0 +3.66(+10.16%)
May 12, 2022 36.02 0 +1.05(+3.00%)
May 11, 2022 36.05 36.54 34.97 34.97 400 -0.58(-1.63%)
May 09, 2022 35.55 0 -1.35(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.