Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Beverage Inc (OP: FHBC )

0.0001 UNCHANGED
Last Price Updated: 12:26 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0100 0.0112 0.0093 0.0095 247,516 -0.00(-17.75%)
Jul 28, 2017 0.0128 0.0150 0.0100 0.0115 1,151,865 +0.00(+5.96%)
Jul 27, 2017 0.0100 0.0120 0.0100 0.0109 149,300 -0.00(-1.48%)
Jul 26, 2017 0.0110 0.0111 0.0090 0.0111 143,448 +0.00(+1.97%)
Jul 25, 2017 0.0096 0.0122 0.0095 0.0109 112,899 +0.00(+14.21%)
Jul 24, 2017 0.0100 0.0130 0.0090 0.0095 434,019 -0.00(-5.00%)
Jul 21, 2017 0.0100 0.0100 0.0100 0.0100 148,800 +0.00(+0.00%)
Jul 20, 2017 0.0110 0.0100 0.0100 321,853 +0.00(+0.00%)
Jul 19, 2017 0.0101 0.0130 0.0100 0.0100 648,114 -0.00(-0.99%)
Jul 18, 2017 0.0166 0.0166 0.0101 0.0101 2,079,834 -0.00(-26.65%)
Jul 17, 2017 0.0221 0.0240 0.0137 0.0138 8,904,606 +0.00(+0.51%)
Jul 14, 2017 0.0120 0.0137 0.0110 0.0137 144,302 +0.00(+14.17%)
Jul 13, 2017 0.0131 0.0131 0.0117 0.0120 21,999 -0.00(-12.41%)
Jul 12, 2017 0.0138 0.0138 0.0131 0.0137 611,970 +0.00(+5.69%)
Jul 11, 2017 0.0140 0.0140 0.0105 0.0130 172,380 +0.00(+8.02%)
Jul 10, 2017 0.0148 0.0148 0.0108 0.0120 89,555 -0.00(-4.19%)
Jul 07, 2017 0.0108 0.0125 0.0106 0.0125 28,500 -0.00(-7.22%)
Jul 06, 2017 0.0108 0.0135 0.0108 0.0135 57,162 +0.00(+8.00%)
Jul 05, 2017 0.0125 0.0125 0.0125 0.0125 26,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.