Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Beverage Inc (OP: FHBC )

0.0001 UNCHANGED
Last Price Updated: 12:26 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0008 0.0009 0.0007 0.0008 36,965,900 +0.00(+0.00%)
Jul 30, 2020 0.0008 0.0008 0.0007 0.0008 21,243,142 +0.00(+0.00%)
Jul 29, 2020 0.0008 0.0009 0.0007 0.0008 53,299,600 -0.00(-11.11%)
Jul 28, 2020 0.0010 0.0011 0.0008 0.0009 36,522,272 -0.00(-10.00%)
Jul 27, 2020 0.0011 0.0011 0.0009 0.0010 23,145,572 +0.00(+0.00%)
Jul 24, 2020 0.0010 0.0011 0.0009 0.0010 23,437,900 +0.00(+0.00%)
Jul 23, 2020 0.0010 0.0011 0.0009 0.0010 20,639,796 +0.00(+0.00%)
Jul 22, 2020 0.0008 0.0010 0.0008 0.0010 14,878,366 +0.00(+11.11%)
Jul 21, 2020 0.0009 0.0011 0.0008 0.0009 104,613,488 +0.00(+0.00%)
Jul 20, 2020 0.0008 0.0009 0.0007 0.0009 20,874,028 +0.00(+0.00%)
Jul 17, 2020 0.0008 0.0009 0.0007 0.0009 7,982,200 +0.00(+12.50%)
Jul 16, 2020 0.0009 0.0009 0.0007 0.0008 13,081,044 +0.00(+0.00%)
Jul 15, 2020 0.0007 0.0009 0.0007 0.0008 14,769,837 +0.00(+0.00%)
Jul 14, 2020 0.0009 0.0009 0.0007 0.0008 33,240,676 -0.00(-11.11%)
Jul 13, 2020 0.0009 0.0010 0.0008 0.0009 28,190,452 +0.00(+0.00%)
Jul 10, 2020 0.0009 0.0010 0.0008 0.0009 23,044,500 +0.00(+0.00%)
Jul 09, 2020 0.0011 0.0011 0.0009 0.0009 34,632,036 -0.00(-18.18%)
Jul 08, 2020 0.0012 0.0012 0.0009 0.0011 39,747,208 +0.00(+0.00%)
Jul 07, 2020 0.0010 0.0012 0.0010 0.0011 53,484,076 +0.00(+0.00%)
Jul 06, 2020 0.0012 0.0013 0.0010 0.0011 109,670,424 -0.00(-15.38%)
Jul 02, 2020 0.0015 0.0025 0.0012 0.0013 426,312,896 +0.00(+8.33%)
Jul 01, 2020 0.0008 0.0014 0.0001 0.0012 172,439,920 +0.00(+33.33%)
Jun 30, 2020 0.0009 0.0010 0.0008 0.0009 43,582,664 +0.00(+0.00%)
Jun 29, 2020 0.0010 0.0011 0.0009 0.0009 36,944,416 -0.00(-10.00%)
Jun 26, 2020 0.0011 0.0013 0.0009 0.0010 76,181,400 -0.00(-9.09%)
Jun 25, 2020 0.0014 0.0015 0.0011 0.0011 57,861,332 -0.00(-8.33%)
Jun 24, 2020 0.0022 0.0023 0.0011 0.0012 187,378,512 -0.00(-45.45%)
Jun 23, 2020 0.0012 0.0033 0.0010 0.0022 370,888,064 +0.00(+120.00%)
Jun 22, 2020 0.0010 0.0012 0.0009 0.0010 19,726,096 +0.00(+0.00%)
Jun 19, 2020 0.0012 0.0012 0.0009 0.0010 16,755,900 -0.00(-9.09%)
Jun 18, 2020 0.0010 0.0014 0.0009 0.0011 51,312,240 +0.00(+0.00%)
Jun 17, 2020 0.0009 0.0011 0.0008 0.0011 32,294,984 +0.00(+37.50%)
Jun 16, 2020 0.0009 0.0010 0.0008 0.0008 7,933,856 -0.00(-11.11%)
Jun 15, 2020 0.0009 0.0009 0.0008 0.0009 2,661,034 -0.00(-10.00%)
Jun 12, 2020 0.0010 0.0010 0.0008 0.0010 3,784,500 +0.00(+25.00%)
Jun 11, 2020 0.0008 0.0009 0.0008 0.0008 16,392,197 +0.00(+14.29%)
Jun 10, 2020 0.0008 0.0009 0.0007 0.0007 16,828,880 -0.00(-12.50%)
Jun 09, 2020 0.0009 0.0011 0.0008 0.0008 19,612,204 -0.00(-20.00%)
Jun 08, 2020 0.0008 0.0010 0.0007 0.0010 30,443,950 +0.00(+42.86%)
Jun 05, 2020 0.0006 0.0008 0.0006 0.0007 20,303,600 +0.00(+16.67%)
Jun 04, 2020 0.0008 0.0008 0.0006 0.0006 16,548,377 -0.00(-14.29%)
Jun 03, 2020 0.0007 0.0008 0.0007 0.0007 1,056,800 +0.00(+0.00%)
Jun 02, 2020 0.0007 0.0008 0.0006 0.0007 2,332,175 +0.00(+0.00%)
Jun 01, 2020 0.0007 0.0008 0.0006 0.0007 2,620,551 +0.00(+0.00%)
May 29, 2020 0.0007 0.0008 0.0006 0.0007 8,659,100 +0.00(+0.00%)
May 28, 2020 0.0006 0.0007 0.0006 0.0007 5,200,201 +0.00(+16.67%)
May 27, 2020 0.0008 0.0008 0.0006 0.0006 17,378,052 -0.00(-25.00%)
May 26, 2020 0.0009 0.0009 0.0007 0.0008 1,569,521 -0.00(-11.11%)
May 22, 2020 0.0007 0.0009 0.0007 0.0009 1,307,000 +0.00(+12.50%)
May 21, 2020 0.0007 0.0009 0.0007 0.0008 10,301,280 +0.00(+0.00%)
May 20, 2020 0.0008 0.0009 0.0007 0.0008 10,104,151 +0.00(+0.00%)
May 19, 2020 0.0009 0.0009 0.0008 0.0008 7,394,327 -0.00(-11.11%)
May 18, 2020 0.0010 0.0010 0.0008 0.0009 7,742,171 +0.00(+0.00%)
May 15, 2020 0.0009 0.0010 0.0008 0.0009 20,032,700 +0.00(+12.50%)
May 14, 2020 0.0009 0.0010 0.0008 0.0008 9,783,527 -0.00(-11.11%)
May 13, 2020 0.0008 0.0010 0.0008 0.0009 7,113,620 +0.00(+12.50%)
May 12, 2020 0.0009 0.0010 0.0008 0.0008 6,232,158 -0.00(-11.11%)
May 11, 2020 0.0010 0.0010 0.0009 0.0009 2,565,820 +0.00(+0.00%)
May 08, 2020 0.0011 0.0011 0.0008 0.0009 10,006,000 +0.00(+0.00%)
May 07, 2020 0.0009 0.0011 0.0009 0.0009 10,818,134 +0.00(+12.50%)
May 06, 2020 0.0009 0.0010 0.0008 0.0008 25,659,188 -0.00(-20.00%)
May 05, 2020 0.0013 0.0013 0.0009 0.0010 15,625,097 +0.00(+0.00%)
May 04, 2020 0.0010 0.0015 0.0010 0.0010 50,536,512 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.