Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hennes & Mauritz Ab (OP: HNNMY )

3.040 -0.070 (-2.25%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	8.150	8.170	8.090	8.120	52,088	-0.13(-1.58%)
Jul 30, 2014	8.252	8.280	8.230	8.250	105,556	-0.02(-0.24%)
Jul 29, 2014	8.310	8.340	8.270	8.270	70,449	-0.05(-0.60%)
Jul 28, 2014	8.360	8.360	8.290	8.320	86,944	-0.06(-0.72%)
Jul 25, 2014	8.380	8.420	8.350	8.380	221,750	+0.02(+0.25%)
Jul 24, 2014	8.330	8.410	8.300	8.360	102,431	-0.00(-0.01%)
Jul 23, 2014	8.380	8.410	8.350	8.360	74,382	+0.00(+0.00%)
Jul 22, 2014	8.340	8.380	8.330	8.360	40,790	+0.04(+0.48%)
Jul 21, 2014	8.338	8.350	8.290	8.320	58,738	-0.04(-0.42%)
Jul 18, 2014	8.330	8.370	8.300	8.355	68,783	+0.09(+1.09%)
Jul 17, 2014	8.305	8.370	8.250	8.265	56,534	-0.07(-0.90%)
Jul 16, 2014	8.290	8.360	8.280	8.340	55,469	+0.06(+0.72%)
Jul 15, 2014	8.340	8.340	8.260	8.280	52,618	+0.02(+0.24%)
Jul 14, 2014	8.330	8.330	8.240	8.260	57,215	+0.02(+0.24%)
Jul 11, 2014	8.239	8.250	8.210	8.240	51,333	-0.03(-0.36%)
Jul 10, 2014	8.280	8.280	8.230	8.270	78,894	-0.04(-0.48%)
Jul 09, 2014	8.320	8.330	8.290	8.310	93,130	-0.04(-0.42%)
Jul 08, 2014	8.370	8.410	8.340	8.345	54,545	-0.09(-1.13%)
Jul 07, 2014	8.480	8.480	8.410	8.440	61,999	-0.16(-1.86%)
Jul 03, 2014		8.600	8.600	8.600	0	-0.06(-0.69%)
Jul 02, 2014	8.600	8.675	8.600	8.660	36,470	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hennes & Mauritz Ab (OP: HNNMY )

Historical Prices