Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Protect Inc (OP: IMTL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 0.0001 0.0002 0.0001 0.0002 3,380,000 +0.00(+0.00%)
May 06, 2024 0.0001 0.0002 0.0001 0.0002 1,955,555 +0.00(+0.00%)
May 03, 2024 0.0001 0.0002 0.0001 0.0002 59,350 +0.00(+0.00%)
May 02, 2024 0.0002 0.0002 0.0001 0.0002 682,700 +0.00(+0.00%)
May 01, 2024 0.0001 0.0002 0.0001 0.0002 1,966,276 +0.00(+0.00%)
Apr 30, 2024 0.0002 0.0002 0.0001 0.0002 60,000 +0.00(+100.00%)
Apr 29, 2024 0.0001 0.0001 0.0001 0.0001 1,110,000 -0.00(-50.00%)
Apr 26, 2024 0.0001 0.0002 0.0001 0.0002 265,000 +0.00(+0.00%)
Apr 25, 2024 0.0001 0.0002 0.0001 0.0002 3,726,605 +0.00(+0.00%)
Apr 24, 2024 0.0001 0.0002 0.0001 0.0002 12,967,468 +0.00(+0.00%)
Apr 23, 2024 0.0001 0.0002 0.0001 0.0002 2,788,000 +0.00(+0.00%)
Apr 22, 2024 0.0001 0.0002 0.0001 0.0002 12,717,300 +0.00(+0.00%)
Apr 19, 2024 0.0001 0.0002 0.0001 0.0002 4,566,888 +0.00(+0.00%)
Apr 18, 2024 0.0001 0.0002 0.0001 0.0002 11,372,000 +0.00(+0.00%)
Apr 17, 2024 0.0002 0.0002 0.0001 0.0002 2,254,200 +0.00(+0.00%)
Apr 16, 2024 0.0001 0.0002 0.0001 0.0002 61,761,464 +0.00(+0.00%)
Apr 15, 2024 0.0001 0.0002 0.0001 0.0002 23,677,146 +0.00(+0.00%)
Apr 12, 2024 0.0002 0.0002 0.0001 0.0002 3,401,801 +0.00(+0.00%)
Apr 11, 2024 0.0001 0.0002 0.0001 0.0002 1,815,696 +0.00(+0.00%)
Apr 10, 2024 0.0001 0.0002 0.0001 0.0002 13,069,999 +0.00(+0.00%)
Apr 09, 2024 0.0002 0.0002 0.0001 0.0002 10,430,891 +0.00(+0.00%)
Apr 08, 2024 0.0001 0.0002 0.0001 0.0002 34,487,280 +0.00(+0.00%)
Apr 05, 2024 0.0002 0.0002 0.0001 0.0002 6,040,681 +0.00(+0.00%)
Apr 04, 2024 0.0001 0.0002 0.0001 0.0002 7,714,790 +0.00(+0.00%)
Apr 03, 2024 0.0001 0.0002 0.0001 0.0002 40,897 +0.00(+0.00%)
Apr 02, 2024 0.0001 0.0002 0.0001 0.0002 26,710,066 +0.00(+0.00%)
Apr 01, 2024 0.0001 0.0002 0.0001 0.0002 5,482,173 +0.00(+100.00%)
Mar 28, 2024 0.0001 0.0002 0.0001 0.0001 34,479,800 +0.00(+0.00%)
Mar 27, 2024 0.0001 0.0002 0.0001 0.0001 85,599,944 +0.00(+0.00%)
Mar 26, 2024 0.0001 0.0002 0.0001 0.0001 831,653,632 -0.00(-50.00%)
Mar 25, 2024 0.0001 0.0002 0.0001 0.0002 3,117,700 +0.00(+0.00%)
Mar 22, 2024 0.0002 0.0002 0.0001 0.0002 4,747,500 +0.00(+0.00%)
Mar 21, 2024 0.0001 0.0002 0.0001 0.0002 5,157,000 +0.00(+0.00%)
Mar 20, 2024 0.0002 0.0002 0.0001 0.0002 5,620,000 +0.00(+0.00%)
Mar 19, 2024 0.0002 0.0002 0.0001 0.0002 6,342,709 +0.00(+0.00%)
Mar 18, 2024 0.0001 0.0002 0.0001 0.0002 6,929,687 +0.00(+0.00%)
Mar 15, 2024 0.0002 0.0002 0.0001 0.0002 6,833,895 +0.00(+0.00%)
Mar 14, 2024 0.0002 0.0002 0.0001 0.0002 8,478,995 +0.00(+100.00%)
Mar 13, 2024 0.0001 0.0002 0.0001 0.0001 11,014,285 -0.00(-50.00%)
Mar 12, 2024 0.0002 0.0002 0.0001 0.0002 122,991 +0.00(+0.00%)
Mar 11, 2024 0.0002 0.0002 0.0001 0.0002 1,183,640 +0.00(+0.00%)
Mar 08, 2024 0.0001 0.0002 0.0001 0.0002 2,243,336 +0.00(+0.00%)
Mar 07, 2024 0.0002 0.0002 0.0001 0.0002 12,799,073 +0.00(+0.00%)
Mar 06, 2024 0.0002 0.0002 0.0001 0.0002 3,416,576 +0.00(+0.00%)
Mar 05, 2024 0.0003 0.0003 0.0001 0.0002 11,735,999 -0.00(-33.33%)
Mar 04, 2024 0.0002 0.0003 0.0001 0.0003 17,831,276 +0.00(+50.00%)
Mar 01, 2024 0.0001 0.0003 0.0001 0.0002 54,457,560 +0.00(+0.00%)
Feb 29, 2024 0.0003 0.0003 0.0001 0.0002 14,080,967 -0.00(-33.33%)
Feb 28, 2024 0.0003 0.0003 0.0001 0.0003 54,118,232 +0.00(+0.00%)
Feb 27, 2024 0.0002 0.0003 0.0001 0.0003 66,405,000 +0.00(+0.00%)
Feb 26, 2024 0.0002 0.0003 0.0002 0.0003 71,062,336 +0.00(+0.00%)
Feb 23, 2024 0.0003 0.0003 0.0001 0.0003 48,154,100 +0.00(+0.00%)
Feb 22, 2024 0.0002 0.0003 0.0001 0.0003 181,503,120 +0.00(+50.00%)
Feb 21, 2024 0.0002 0.0002 0.0001 0.0002 42,266,144 +0.00(+0.00%)
Feb 20, 2024 0.0003 0.0003 0.0002 0.0002 110,033,160 -0.00(-33.33%)
Feb 16, 2024 0.0003 0.0003 0.0001 0.0003 279,918,336 +0.00(+0.00%)
Feb 15, 2024 0.0002 0.0003 0.0001 0.0003 432,532,640 +0.00(+50.00%)
Feb 14, 2024 0.0002 0.0002 0.0001 0.0002 445,299,296 +0.00(+0.00%)
Feb 13, 2024 0.0002 0.0002 0.0001 0.0002 10,200,000 +0.00(+100.00%)
Feb 12, 2024 0.0001 0.0001 0.0001 0.0001 1,127,100 +0.00(+0.00%)
Feb 09, 2024 0.0001 0.0001 0.0001 0.0001 2,031,593 -0.00(-50.00%)
Feb 08, 2024 0.0001 0.0002 0.0001 0.0002 8,778,000 +0.00(+100.00%)
Feb 07, 2024 0.0001 0.0001 0.0001 0.0001 2,976,500 +0.00(+0.00%)
Feb 06, 2024 0.0001 0.0001 0.0001 0.0001 502,310 +0.00(+0.00%)
Feb 05, 2024 0.0002 0.0002 0.0001 0.0001 210,501 +0.00(+0.00%)
Feb 02, 2024 0.0002 0.0002 0.0001 0.0001 8,740,237 -0.00(-50.00%)
Feb 01, 2024 0.0002 0.0002 0.0002 0.0002 945 +0.00(+100.00%)
Jan 31, 2024 0.0001 0.0002 0.0001 0.0001 181,800 -0.00(-50.00%)
Jan 30, 2024 0.0001 0.0002 0.0001 0.0002 11,727,270 +0.00(+100.00%)
Jan 29, 2024 0.0001 0.0002 0.0001 0.0001 582,402,752 -0.00(-50.00%)
Jan 26, 2024 0.0002 0.0002 0.0001 0.0002 5,250,000 +0.00(+0.00%)
Jan 25, 2024 0.0002 0.0002 0.0001 0.0002 3,040,000 +0.00(+100.00%)
Jan 24, 2024 0.0001 0.0001 0.0001 0.0001 1,209,994 +0.00(+0.00%)
Jan 23, 2024 0.0002 0.0002 0.0001 0.0001 315,249 +0.00(+0.00%)
Jan 22, 2024 0.0001 0.0002 0.0001 0.0001 730,000 +0.00(+0.00%)
Jan 19, 2024 0.0002 0.0002 0.0001 0.0001 1,157,868 +0.00(+0.00%)
Jan 18, 2024 0.0001 0.0001 0.0001 0.0001 11,120,000 +0.00(+0.00%)
Jan 17, 2024 0.0001 0.0001 0.0001 0.0001 417,926,816 +0.00(+0.00%)
Jan 16, 2024 0.0001 0.0002 0.0001 0.0001 177,853,088 -0.00(-50.00%)
Jan 12, 2024 0.0002 0.0002 0.0002 0.0002 100,200 +0.00(+100.00%)
Jan 11, 2024 0.0001 0.0001 0.0001 0.0001 183,500 +0.00(+0.00%)
Jan 10, 2024 0.0002 0.0002 0.0001 0.0001 181,578 -0.00(-50.00%)
Jan 09, 2024 0.0001 0.0002 0.0001 0.0002 11,755,000 +0.00(+100.00%)
Jan 08, 2024 0.0001 0.0001 0.0001 0.0001 614,500 +0.00(+0.00%)
Jan 05, 2024 0.0001 0.0001 0.0001 0.0001 413,177 +0.00(+0.00%)
Jan 04, 2024 0.0001 0.0002 0.0001 0.0001 321,001 +0.00(+0.00%)
Jan 03, 2024 0.0001 0.0002 0.0001 0.0001 808,300 +0.00(+0.00%)
Jan 02, 2024 0.0001 0.0001 0.0001 0.0001 2,098,532 -0.00(-50.00%)
Dec 29, 2023 0.0002 0.0002 0.0001 0.0002 5,888,267 +0.00(+100.00%)
Dec 28, 2023 0.0001 0.0002 0.0001 0.0001 46,807,004 -0.00(-50.00%)
Dec 27, 2023 0.0001 0.0002 0.0001 0.0002 9,286,737 +0.00(+0.00%)
Dec 26, 2023 0.0002 0.0002 0.0001 0.0002 3,708,542 +0.00(+0.00%)
Dec 22, 2023 0.0001 0.0003 0.0001 0.0002 957,100 +0.00(+0.00%)
Dec 21, 2023 0.0001 0.0002 0.0001 0.0002 36,240,664 +0.00(+0.00%)
Dec 20, 2023 0.0002 0.0002 0.0002 0.0002 20,457,092 +0.00(+0.00%)
Dec 19, 2023 0.0002 0.0002 0.0002 0.0002 7,435,968 +0.00(+0.00%)
Dec 18, 2023 0.0002 0.0002 0.0002 0.0002 41,256,424 +0.00(+0.00%)
Dec 15, 2023 0.0003 0.0003 0.0002 0.0002 7,807,667 +0.00(+0.00%)
Dec 14, 2023 0.0002 0.0002 0.0002 0.0002 5,960,000 +0.00(+0.00%)
Dec 13, 2023 0.0002 0.0002 0.0002 0.0002 1,766,530 +0.00(+0.00%)
Dec 12, 2023 0.0003 0.0003 0.0002 0.0002 12,562,800 -0.00(-33.33%)
Dec 11, 2023 0.0003 0.0003 0.0002 0.0003 9,097,133 +0.00(+50.00%)
Dec 08, 2023 0.0002 0.0003 0.0002 0.0002 35,876,800 +0.00(+0.00%)
Dec 07, 2023 0.0002 0.0002 0.0002 0.0002 110,081,208 +0.00(+0.00%)
Dec 06, 2023 0.0003 0.0003 0.0002 0.0002 39,454,336 -0.00(-33.33%)
Dec 05, 2023 0.0003 0.0003 0.0002 0.0003 29,739,828 +0.00(+0.00%)
Dec 04, 2023 0.0003 0.0004 0.0002 0.0003 267,883,264 +0.00(+50.00%)
Dec 01, 2023 0.0002 0.0003 0.0002 0.0002 32,530,308 -0.00(-33.33%)
Nov 30, 2023 0.0003 0.0004 0.0002 0.0003 35,843,304 +0.00(+0.00%)
Nov 29, 2023 0.0003 0.0004 0.0003 0.0003 569,848,832 +0.00(+50.00%)
Nov 28, 2023 0.0001 0.0002 0.0001 0.0002 60,793,648 +0.00(+100.00%)
Nov 27, 2023 0.0001 0.0002 0.0001 0.0001 3,447,894 -0.00(-50.00%)
Nov 24, 2023 0.0002 0.0002 0.0002 0.0002 7,500 +0.00(+0.00%)
Nov 22, 2023 0.0001 0.0002 0.0001 0.0002 3,370,000 +0.00(+0.00%)
Nov 21, 2023 0.0001 0.0002 0.0001 0.0002 21,860,000 +0.00(+0.00%)
Nov 20, 2023 0.0002 0.0003 0.0001 0.0002 26,562,936 +0.00(+0.00%)
Nov 17, 2023 0.0002 0.0002 0.0002 0.0002 3,503,999 -0.00(-33.33%)
Nov 16, 2023 0.0003 0.0003 0.0002 0.0003 39,191,600 +0.00(+0.00%)
Nov 15, 2023 0.0002 0.0003 0.0002 0.0003 7,038,851 +0.00(+50.00%)
Nov 14, 2023 0.0002 0.0003 0.0002 0.0002 71,681,328 +0.00(+0.00%)
Nov 13, 2023 0.0002 0.0003 0.0002 0.0002 268,444,608 +0.00(+100.00%)
Nov 10, 2023 0.0001 0.0001 0.0001 0.0001 30,161,122 +0.00(+0.00%)
Nov 09, 2023 0.0001 0.0002 0.0001 0.0001 6,579,079 -0.00(-50.00%)
Nov 08, 2023 0.0002 0.0003 0.0001 0.0002 146,864,016 +0.00(+0.00%)
Nov 07, 2023 0.0003 0.0003 0.0002 0.0002 18,975,512 +0.00(+0.00%)
Nov 06, 2023 0.0002 0.0003 0.0002 0.0002 30,049,044 +0.00(+0.00%)
Nov 03, 2023 0.0002 0.0003 0.0002 0.0002 3,223,211 +0.00(+0.00%)
Nov 02, 2023 0.0002 0.0003 0.0002 0.0002 1,861,102 +0.00(+0.00%)
Nov 01, 2023 0.0002 0.0003 0.0002 0.0002 5,608,519 +0.00(+0.00%)
Oct 31, 2023 0.0002 0.0002 0.0002 0.0002 6,050,000 +0.00(+0.00%)
Oct 30, 2023 0.0003 0.0003 0.0002 0.0002 4,118,885 -0.00(-33.33%)
Oct 27, 2023 0.0002 0.0003 0.0002 0.0003 6,081,000 +0.00(+0.00%)
Oct 26, 2023 0.0003 0.0003 0.0002 0.0003 1,799,639 +0.00(+50.00%)
Oct 25, 2023 0.0003 0.0003 0.0002 0.0002 14,091,633 -0.00(-33.33%)
Oct 24, 2023 0.0003 0.0004 0.0002 0.0003 50,375,588 +0.00(+0.00%)
Oct 23, 2023 0.0002 0.0003 0.0002 0.0003 15,138,909 +0.00(+0.00%)
Oct 20, 2023 0.0003 0.0003 0.0002 0.0003 6,670,050 +0.00(+0.00%)
Oct 19, 2023 0.0004 0.0004 0.0002 0.0003 4,550,144 +0.00(+0.00%)
Oct 18, 2023 0.0002 0.0004 0.0002 0.0003 154,948,032 +0.00(+50.00%)
Oct 17, 2023 0.0002 0.0003 0.0002 0.0002 8,972,965 +0.00(+0.00%)
Oct 16, 2023 0.0003 0.0003 0.0002 0.0002 7,707,399 +0.00(+0.00%)
Oct 13, 2023 0.0003 0.0003 0.0002 0.0002 22,047,462 +0.00(+0.00%)
Oct 12, 2023 0.0003 0.0003 0.0002 0.0002 11,699,572 +0.00(+0.00%)
Oct 11, 2023 0.0003 0.0003 0.0002 0.0002 31,072,012 -0.00(-33.33%)
Oct 10, 2023 0.0005 0.0005 0.0002 0.0003 177,444,112 -0.00(-40.00%)
Oct 09, 2023 0.0005 0.0005 0.0004 0.0005 31,944,100 +0.00(+0.00%)
Oct 06, 2023 0.0004 0.0005 0.0004 0.0005 27,229,436 +0.00(+0.00%)
Oct 05, 2023 0.0004 0.0006 0.0004 0.0005 263,668,704 +0.00(+0.00%)
Oct 04, 2023 0.0006 0.0006 0.0004 0.0005 28,733,978 +0.00(+0.00%)
Oct 03, 2023 0.0005 0.0006 0.0004 0.0005 41,121,128 +0.00(+0.00%)
Oct 02, 2023 0.0004 0.0006 0.0004 0.0005 207,298,576 +0.00(+25.00%)
Sep 29, 2023 0.0003 0.0004 0.0003 0.0004 156,676,784 +0.00(+0.00%)
Sep 28, 2023 0.0005 0.0005 0.0003 0.0004 94,486,680 -0.00(-20.00%)
Sep 27, 2023 0.0003 0.0005 0.0003 0.0005 240,026,048 +0.00(+25.00%)
Sep 26, 2023 0.0002 0.0004 0.0002 0.0004 600,037,504 +0.00(+300.00%)
Sep 25, 2023 0.0001 0.0001 0.0001 0.0001 28,000 +0.00(+0.00%)
Sep 22, 2023 0.0001 0.0001 0.0001 0.0001 21,100 +0.00(+0.00%)
Sep 21, 2023 0.0001 0.0001 0.0001 0.0001 819,500 +0.00(+0.00%)
Sep 20, 2023 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 19, 2023 0.0001 0.0001 0.0001 0.0001 10,539,373 +0.00(+0.00%)
Sep 18, 2023 0.0001 0.0001 0.0001 0.0001 15,066,575 +0.00(+0.00%)
Sep 15, 2023 0.0001 0.0001 0.0001 0.0001 3,422,240 +0.00(+0.00%)
Sep 14, 2023 0.0001 0.0001 0.0001 0.0001 412,500 +0.00(+0.00%)
Sep 13, 2023 0.0001 0.0002 0.0001 0.0001 12,669,075 +0.00(+0.00%)
Sep 12, 2023 0.0001 0.0001 0.0001 0.0001 92,000 +0.00(+0.00%)
Sep 11, 2023 0.0002 0.0002 0.0001 0.0001 9,006,100 +0.00(+0.00%)
Sep 08, 2023 0.0001 0.0002 0.0001 0.0001 3,796,554 +0.00(+0.00%)
Sep 07, 2023 0.0001 0.0001 0.0001 0.0001 1,513,127 +0.00(+0.00%)
Sep 06, 2023 0.0001 0.0001 0.0001 0.0001 15,266 +0.00(+0.00%)
Sep 05, 2023 0.0001 0.0001 0.0001 0.0001 23,900 +0.00(+0.00%)
Sep 01, 2023 0.0001 0.0002 0.0001 0.0001 1,114,202 +0.00(+0.00%)
Aug 31, 2023 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Aug 30, 2023 0.0001 0.0001 0.0001 0.0001 81,000 +0.00(+0.00%)
Aug 29, 2023 0.0001 0.0001 0.0001 0.0001 123,087 +0.00(+0.00%)
Aug 28, 2023 0.0001 0.0001 0.0001 0.0001 142,000 +0.00(+0.00%)
Aug 25, 2023 0.0002 0.0002 0.0001 0.0001 31,706 -0.00(-50.00%)
Aug 24, 2023 0.0001 0.0002 0.0001 0.0002 101,000 +0.00(+0.00%)
Aug 23, 2023 0.0002 0.0002 0.0001 0.0002 805,000 +0.00(+100.00%)
Aug 22, 2023 0.0001 0.0001 0.0001 0.0001 4,000,200 +0.00(+0.00%)
Aug 21, 2023 0.0001 0.0002 0.0001 0.0001 6,152,667 +0.00(+0.00%)
Aug 18, 2023 0.0001 0.0001 0.0001 0.0001 23,000,000 -0.00(-50.00%)
Aug 17, 2023 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Aug 16, 2023 0.0001 0.0002 0.0001 0.0002 41,000 +0.00(+100.00%)
Aug 15, 2023 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Aug 14, 2023 0.0001 0.0001 0.0001 0.0001 485,394 +0.00(+0.00%)
Aug 11, 2023 0.0001 0.0001 0.0001 0.0001 1,547,472 +0.00(+0.00%)
Aug 10, 2023 0.0001 0.0001 0.0001 0.0001 365,161 +0.00(+0.00%)
Aug 09, 2023 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Aug 08, 2023 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Aug 07, 2023 0.0001 0.0001 0.0001 0.0001 2,500 -0.00(-50.00%)
Aug 04, 2023 0.0002 0.0002 0.0001 0.0002 3,232,250 +0.00(+100.00%)
Aug 03, 2023 0.0002 0.0002 0.0001 0.0001 196,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.