Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Protect Inc (OP: IMTL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0150 0.0150 0.0150 0.0150 500 -0.00(-6.25%)
Jul 28, 2017 0.0160 0.0160 0.0160 0.0160 32,500 +0.00(+6.67%)
Jul 27, 2017 0.0150 0.0150 0.0150 0.0150 5,000 -0.00(-12.59%)
Jul 26, 2017 0.0150 0.0172 0.0150 0.0172 15,285 +0.00(+14.40%)
Jul 25, 2017 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Jul 24, 2017 0.0150 0.0150 0.0150 0.0150 9,073 -0.00(-0.66%)
Jul 21, 2017 0.0151 0.0151 0.0150 0.0151 17,300 -0.00(-0.66%)
Jul 19, 2017 0.0152 0.0152 0.0152 0 -0.00(-10.59%)
Jul 18, 2017 0.0180 0.0180 0.0170 0.0170 56,100 -0.00(-8.60%)
Jul 17, 2017 0.0156 0.0186 0.0156 0.0186 4,200 -0.00(-0.53%)
Jul 14, 2017 0.0173 0.0187 0.0170 0.0187 60,000 +0.00(+16.88%)
Jul 13, 2017 0.0151 0.0186 0.0151 0.0160 69,958 -0.00(-14.44%)
Jul 12, 2017 0.0189 0.0189 0.0160 0.0187 36,061 +0.00(+16.88%)
Jul 11, 2017 0.0156 0.0163 0.0156 0.0160 35,400 -0.00(-10.11%)
Jul 10, 2017 0.0191 0.0191 0.0151 0.0178 132,099 -0.00(-5.82%)
Jul 07, 2017 0.0191 0.0191 0.0189 0.0189 55,770 +0.00(+2.72%)
Jul 06, 2017 0.0190 0.0190 0.0184 0.0184 21,500 -0.00(-3.16%)
Jul 05, 2017 0.0180 0.0190 0.0180 0.0190 20,101 +0.00(+0.00%)
Jul 03, 2017 0.0190 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Jun 30, 2017 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Jun 29, 2017 0.0142 0.0190 0.0136 0.0190 99,996 +0.00(+7.95%)
Jun 28, 2017 0.0180 0.0180 0.0140 0.0176 21,900 -0.00(-5.88%)
Jun 27, 2017 0.0180 0.0187 0.0180 0.0187 50,000 +0.00(+10.00%)
Jun 26, 2017 0.0170 0.0170 0.0170 0.0170 2,000 +0.00(+13.33%)
Jun 23, 2017 0.0139 0.0150 0.0139 0.0150 212,000 +0.00(+15.38%)
Jun 22, 2017 0.0130 0.0130 0.0130 0.0130 5,293 -0.00(-4.41%)
Jun 20, 2017 0.0136 0.0136 0.0136 0 +0.00(+4.62%)
Jun 19, 2017 0.0141 0.0141 0.0130 0.0130 19,384 -0.00(-10.16%)
Jun 14, 2017 0.0145 0.0145 0.0145 0 +0.00(+3.36%)
Jun 12, 2017 0.0140 0.0140 0.0140 0 -0.00(-2.78%)
Jun 09, 2017 0.0130 0.0187 0.0130 0.0144 162,796 +0.00(+3.60%)
Jun 06, 2017 0.0139 0.0139 0.0139 0 -0.00(-0.71%)
Jun 05, 2017 0.0136 0.0187 0.0136 0.0140 82,500 +0.00(+12.00%)
May 31, 2017 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
May 26, 2017 0.0125 0.0125 0.0125 0 -0.00(-21.87%)
May 25, 2017 0.0190 0.0190 0.0160 0.0160 12,185 -0.00(-11.11%)
May 23, 2017 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
May 22, 2017 0.0160 0.0200 0.0160 0.0180 15,119 +0.00(+11.94%)
May 19, 2017 0.0160 0.0168 0.0150 0.0161 131,001 +0.00(+7.20%)
May 18, 2017 0.0150 0.0150 0.0150 0.0150 42,500 +0.00(+0.00%)
May 17, 2017 0.0151 0.0160 0.0150 0.0150 46,900 -0.00(-6.25%)
May 16, 2017 0.0160 0.0160 0.0160 0.0160 40,000 +0.00(+6.67%)
May 15, 2017 0.0160 0.0161 0.0150 0.0150 39,400 -0.00(-6.25%)
May 12, 2017 0.0160 0.0168 0.0160 0.0160 60,000 +0.00(+0.00%)
May 11, 2017 0.0168 0.0168 0.0160 0.0160 10,000 +0.00(+0.00%)
May 10, 2017 0.0168 0.0168 0.0160 0.0160 72,881 +0.00(+0.00%)
May 09, 2017 0.0125 0.0168 0.0125 0.0160 88,638 -0.00(-4.76%)
May 08, 2017 0.0165 0.0168 0.0165 0.0168 9,999 -0.00(-6.67%)
May 05, 2017 0.0160 0.0180 0.0160 0.0180 39,000 +0.00(+12.50%)
May 04, 2017 0.0185 0.0185 0.0160 0.0160 147,162 -0.00(-11.11%)
May 03, 2017 0.0182 0.0185 0.0153 0.0180 119,943 +0.00(+0.56%)
May 02, 2017 0.0136 0.0180 0.0136 0.0179 108,675 +0.00(+11.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.