Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Protect Inc (OP: IMTL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0006 0.0007 0.0006 0.0007 22,670,856 +0.00(+0.00%)
Jul 28, 2022 0.0006 0.0007 0.0006 0.0007 4,845,868 +0.00(+0.00%)
Jul 27, 2022 0.0006 0.0007 0.0006 0.0007 1,029,045 +0.00(+0.00%)
Jul 26, 2022 0.0007 0.0007 0.0006 0.0007 8,993,305 +0.00(+0.00%)
Jul 25, 2022 0.0006 0.0007 0.0006 0.0007 2,090,721 +0.00(+0.00%)
Jul 22, 2022 0.0007 0.0007 0.0006 0.0007 11,054,713 +0.00(+16.67%)
Jul 21, 2022 0.0007 0.0007 0.0006 0.0006 2,342,883 -0.00(-25.00%)
Jul 20, 2022 0.0007 0.0008 0.0007 0.0008 66,328,624 +0.00(+0.00%)
Jul 19, 2022 0.0008 0.0008 0.0007 0.0008 4,864,677 +0.00(+0.00%)
Jul 18, 2022 0.0007 0.0008 0.0007 0.0008 2,785,273 +0.00(+0.00%)
Jul 15, 2022 0.0008 0.0009 0.0007 0.0008 5,600,400 -0.00(-11.11%)
Jul 14, 2022 0.0007 0.0009 0.0007 0.0009 12,834,301 +0.00(+0.00%)
Jul 13, 2022 0.0008 0.0009 0.0008 0.0009 3,776,861 +0.00(+0.00%)
Jul 12, 2022 0.0008 0.0009 0.0008 0.0009 19,879,148 +0.00(+12.50%)
Jul 11, 2022 0.0008 0.0009 0.0008 0.0008 12,436,000 -0.00(-11.11%)
Jul 08, 2022 0.0008 0.0009 0.0007 0.0009 36,169,728 +0.00(+12.50%)
Jul 07, 2022 0.0008 0.0008 0.0006 0.0008 30,925,478 +0.00(+0.00%)
Jul 06, 2022 0.0008 0.0009 0.0006 0.0008 79,287,640 +0.00(+0.00%)
Jul 05, 2022 0.0007 0.0008 0.0007 0.0008 13,122,680 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.