Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadside Enterprises Inc (OP: BRSE )

0.0634 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
Jul 23, 2019 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jul 22, 2019 0.0210 0.0210 0.0210 0.0210 6,401 -0.00(-14.98%)
Jul 19, 2019 0.0250 0.0250 0.0247 0.0247 20,000 +0.00(+16.51%)
Jul 18, 2019 0.0250 0.0250 0.0212 0.0212 24,600 -0.00(-15.20%)
Jul 16, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 11, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 09, 2019 0.0300 0.0300 0.0300 0 +0.01(+36.36%)
Jul 08, 2019 0.0220 0.0220 0.0220 0.0220 8,000 -0.01(-26.67%)
Jun 27, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 24, 2019 0.0300 0.0300 0.0300 0 +0.01(+25.00%)
Jun 20, 2019 0.0240 0.0240 0.0240 0 -0.01(-20.00%)
Jun 18, 2019 0.0300 0.0300 0.0300 0 -0.00(-11.76%)
Jun 10, 2019 0.0340 0.0340 0.0340 0 -0.00(-2.86%)
Jun 06, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 05, 2019 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+52.17%)
Jun 03, 2019 0.0230 0.0230 0.0230 0 +0.00(+4.55%)
May 30, 2019 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
May 21, 2019 0.0220 0.0220 0.0220 0 +0.00(+4.76%)
May 16, 2019 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
May 15, 2019 0.0220 0.0220 0.0210 0.0210 7,174 +0.00(+14.13%)
May 14, 2019 0.0270 0.0270 0.0161 0.0184 6,369 -0.03(-60.00%)
May 09, 2019 0.0460 0.0460 0.0460 0 +0.02(+76.92%)
May 08, 2019 0.0260 0.0260 0.0260 1 +0.00(+0.00%)
May 07, 2019 0.0260 0.0260 0.0260 0.0260 3,000 +0.00(+4.00%)
May 01, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 23, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 16, 2019 0.0300 0.0300 0.0300 0 +0.01(+36.36%)
Apr 11, 2019 0.0220 0.0220 0.0220 0 -0.01(-26.67%)
Apr 08, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 04, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Apr 03, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+33.33%)
Apr 02, 2019 0.0400 0.0400 0.0300 0.0300 9,384 -0.02(-39.02%)
Mar 19, 2019 0.0492 0.0492 0.0492 0 +0.01(+26.15%)
Mar 18, 2019 0.0390 0.0390 0.0390 50 +0.00(+0.00%)
Mar 15, 2019 0.0390 0.0390 0.0390 0.0390 500 +0.01(+30.00%)
Mar 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 08, 2019 0.0300 0.0300 0.0300 0.0300 3,300 -0.01(-14.29%)
Mar 07, 2019 0.0350 0.0350 0.0350 1 +0.00(+0.00%)
Feb 28, 2019 0.0350 0.0350 0.0350 0 -0.00(-1.41%)
Feb 27, 2019 0.0355 0.0355 0.0355 0.0355 281 -0.01(-21.11%)
Feb 25, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 22, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.01(+13.92%)
Feb 20, 2019 0.0395 0.0395 0.0395 0 +0.00(+9.72%)
Feb 15, 2019 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Feb 14, 2019 0.0360 0.0360 0.0360 0.0360 3,002 -0.01(-20.00%)
Feb 12, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 11, 2019 0.0400 0.0400 0.0400 1 +0.00(+0.00%)
Feb 07, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 06, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+3.90%)
Feb 04, 2019 0.0385 0.0385 0.0385 0 +0.00(+0.00%)
Jan 31, 2019 0.0385 0.0385 0.0385 0 +0.01(+15.27%)
Jan 29, 2019 0.0334 0.0334 0.0334 0 -0.01(-16.50%)
Jan 28, 2019 0.0333 0.0400 0.0333 0.0400 7,721 +0.00(+8.11%)
Jan 23, 2019 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Jan 22, 2019 0.0322 0.0377 0.0322 0.0370 20,909 +0.00(+15.26%)
Jan 17, 2019 0.0321 0.0321 0.0321 0 +0.00(+3.22%)
Jan 14, 2019 0.0311 0.0311 0.0311 0 +0.00(+0.00%)
Jan 11, 2019 0.0311 0.0311 0.0311 50 +0.00(+0.00%)
Jan 10, 2019 0.0311 0.0311 0.0311 1 +0.00(+0.00%)
Jan 07, 2019 0.0311 0.0311 0.0311 0 -0.01(-22.44%)
Jan 02, 2019 0.0401 0.0401 0.0401 0 +0.00(+0.00%)
Dec 31, 2018 0.0401 0.0401 0.0401 0.0401 3,500 -0.02(-32.03%)
Dec 28, 2018 0.0590 0.0590 0.0590 2 +0.00(+0.00%)
Dec 21, 2018 0.0590 0.0590 0.0590 0 +0.00(+0.00%)
Dec 20, 2018 0.0401 0.0590 0.0401 0.0590 6,000 +0.02(+43.55%)
Dec 19, 2018 0.0411 0.0411 0.0411 0.0411 250 +0.00(+2.49%)
Dec 18, 2018 0.0401 0.0410 0.0401 0.0401 11,750 +0.00(+0.25%)
Dec 12, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 07, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 06, 2018 0.0400 0.0400 0.0400 0.0400 28,204 -0.02(-37.50%)
Dec 04, 2018 0.0400 0.0640 0.0400 0.0640 6,100 +0.00(+0.00%)
Dec 03, 2018 0.0400 0.0640 0.0400 0.0640 6,000 +0.02(+55.34%)
Nov 26, 2018 0.0412 0.0412 0.0412 0 -0.01(-17.60%)
Nov 19, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Nov 16, 2018 0.0400 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
Nov 14, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 09, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 02, 2018 0.0400 0.0400 0.0400 0 -0.00(-2.44%)
Nov 01, 2018 0.0410 0.0410 0.0410 2 +0.00(+0.00%)
Oct 29, 2018 0.0410 0.0410 0.0410 0 -0.02(-30.51%)
Oct 25, 2018 0.0590 0.0590 0.0590 0 -0.00(-3.28%)
Oct 22, 2018 0.0610 0.0610 0.0610 0 +0.01(+22.00%)
Oct 19, 2018 0.0580 0.0580 0.0400 0.0500 2,700 -0.00(-1.96%)
Oct 15, 2018 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Oct 12, 2018 0.0400 0.0510 0.0400 0.0510 800 -0.01(-17.74%)
Oct 10, 2018 0.0620 0.0620 0.0620 0 +0.02(+37.78%)
Oct 09, 2018 0.0451 0.0580 0.0450 0.0450 24,468 -0.02(-27.42%)
Oct 08, 2018 0.0620 0.0620 0.0620 0.0620 1,100 +0.00(+6.90%)
Oct 05, 2018 0.0451 0.0580 0.0451 0.0580 6,900 -0.01(-10.77%)
Oct 04, 2018 0.0451 0.0650 0.0451 0.0650 10,500 +0.00(+1.56%)
Oct 03, 2018 0.0451 0.0640 0.0451 0.0640 649 -0.01(-7.25%)
Oct 01, 2018 0.0690 0.0690 0.0690 0 +0.00(+1.47%)
Sep 28, 2018 0.0680 0.0680 0.0680 0.0680 200 +0.03(+70.00%)
Sep 26, 2018 0.0400 0.0400 0.0400 0 +0.00(+11.11%)
Sep 13, 2018 0.0360 0.0360 0.0360 0 +0.00(+15.76%)
Sep 11, 2018 0.0311 0.0311 0.0311 0 +0.00(+3.67%)
Sep 10, 2018 0.0698 0.0740 0.0300 0.0300 51,200 -0.05(-62.96%)
Sep 07, 2018 0.0743 0.0810 0.0720 0.0810 52,000 +0.02(+35.00%)
Sep 06, 2018 0.0600 0.0675 0.0600 0.0600 34,330 +0.00(+0.00%)
Sep 05, 2018 0.0780 0.0780 0.0600 0.0600 20,650 -0.04(-37.69%)
Sep 04, 2018 0.0420 0.0963 0.0420 0.0963 5,231 +0.05(+133.17%)
Aug 31, 2018 0.0413 0.0413 0.0413 0 +0.02(+65.86%)
Aug 30, 2018 0.0249 0.0249 0.0249 1 +0.00(+0.00%)
Aug 29, 2018 0.0249 0.0249 0.0249 6 +0.00(+0.00%)
Aug 28, 2018 0.0249 0.0249 0.0249 0.0249 5,000 -0.00(-7.78%)
Aug 23, 2018 0.0270 0.0270 0.0270 0 +0.00(+16.88%)
Aug 22, 2018 0.0231 0.0231 0.0231 1 +0.00(+0.00%)
Aug 21, 2018 0.0231 0.0231 0.0231 0.0231 242 +0.00(+0.00%)
Aug 20, 2018 0.0231 0.0231 0.0231 10 +0.00(+0.00%)
Aug 15, 2018 0.0231 0.0231 0.0231 0 +0.00(+0.00%)
Aug 14, 2018 0.0231 0.0231 0.0231 0.0231 110 -0.00(-3.75%)
Aug 10, 2018 0.0240 0.0240 0.0240 0 +0.00(+3.90%)
Aug 09, 2018 0.0231 0.0231 0.0231 19 +0.00(+0.00%)
Aug 08, 2018 0.0231 0.0231 0.0231 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.