Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

48North Cannabis Corp (OP: NCNNF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.6600	0.6900	0.6200	0.6340	173,752	-0.01(-1.87%)
Jul 30, 2019	0.6250	0.6495	0.6049	0.6461	30,374	+0.03(+4.14%)
Jul 29, 2019	0.6199	0.6270	0.6081	0.6204	49,901	+0.00(+0.53%)
Jul 26, 2019	0.5950	0.6200	0.5950	0.6171	29,500	+0.02(+2.83%)
Jul 25, 2019	0.6199	0.6200	0.6000	0.6001	25,534	-0.02(-3.21%)
Jul 24, 2019	0.6200	0.6200	0.6000	0.6200	63,895	-0.01(-1.59%)
Jul 23, 2019	0.6100	0.6300	0.6000	0.6300	99,696	+0.02(+3.28%)
Jul 22, 2019	0.6161	0.6305	0.6089	0.6100	28,224	-0.02(-3.65%)
Jul 19, 2019	0.6000	0.6331	0.6000	0.6331	108,100	+0.02(+2.73%)
Jul 18, 2019	0.6557	0.6600	0.6071	0.6163	56,351	-0.01(-2.16%)
Jul 17, 2019	0.7000	0.7000	0.6200	0.6299	355,901	+0.00(+0.11%)
Jul 16, 2019	0.6162	0.6900	0.6150	0.6292	48,631	+0.02(+3.15%)
Jul 15, 2019	0.6162	0.6500	0.6100	0.6100	227,414	-0.03(-4.82%)
Jul 12, 2019	0.6346	0.6700	0.6200	0.6409	199,900	-0.01(-1.11%)
Jul 11, 2019	0.6185	0.6481	0.6000	0.6481	199,204	+0.03(+5.55%)
Jul 10, 2019	0.6000	0.6251	0.6000	0.6140	292,980	+0.01(+1.61%)
Jul 09, 2019	0.5900	0.6344	0.5900	0.6043	196,967	-0.03(-4.08%)
Jul 08, 2019	0.6379	0.6408	0.6294	0.6300	145,958	-0.01(-2.26%)
Jul 05, 2019	0.6800	0.7000	0.6100	0.6446	20,400	-0.03(-4.50%)
Jul 03, 2019	0.6484	0.6750	0.6231	0.6750	35,100	+0.07(+10.66%)
Jul 02, 2019	0.6137	0.6400	0.6100	0.6100	241,485	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

48North Cannabis Corp (OP: NCNNF )

Historical Prices