Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Zte Corp (OP: ZTCOY )

4.040 UNCHANGED

Last Price Updated: 3:36 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	6.280	6.340	6.270	6.340	4,566	-0.32(-4.80%)
Jul 29, 2010	6.660	6.660	6.660	6.660	4,000	+0.33(+5.21%)
Jul 22, 2010		6.330	6.330	6.330	0	+0.33(+5.50%)
Jul 20, 2010		6.000	6.000	6.000	0	+0.00(+0.00%)
Jul 19, 2010	6.010	6.010	6.000	6.000	1,500	-3.53(-37.04%)
Jul 07, 2010		9.530	9.530	9.530	0	+3.18(+50.08%)
Jul 02, 2010		6.350	6.350	6.350	0	+0.13(+2.09%)
Jul 01, 2010	6.030	6.220	6.030	6.220	2,000	-0.01(-0.16%)
Jun 30, 2010	6.230	6.230	6.230	6.230	350	-0.31(-4.74%)
Jun 25, 2010		6.540	6.540	6.540	0	-0.22(-3.25%)
Jun 24, 2010	6.760	6.760	6.760	6.760	2,750	+0.26(+4.00%)
Jun 10, 2010		6.500	6.500	6.500	0	+0.00(+0.00%)
Jun 09, 2010	6.500	6.500	6.500	6.500	200	-2.50(-27.78%)
Jun 01, 2010	9.000	9.000	9.000	9.000	0	+2.00(+28.57%)
May 27, 2010	7.000	7.000	7.000	7.000	6,500	+0.95(+15.70%)
May 26, 2010	8.500	6.050	6.050	6.050	300	-0.95(-13.57%)
May 25, 2010	7.000	7.000	7.000	7.000	200	-1.68(-19.35%)
May 24, 2010	8.680	11.36	8.680	8.680	844	+1.68(+24.00%)
May 21, 2010	7.000	7.000	7.000	7.000	3,500	-0.92(-11.62%)
May 20, 2010	6.100	7.920	6.100	7.920	1,000	+0.42(+5.60%)
May 19, 2010	6.880	7.500	6.880	7.500	1,036	+0.00(+0.00%)
May 18, 2010	7.500	7.500	7.500	7.500	200	-1.00(-11.76%)
May 17, 2010	10.20	10.20	8.100	8.500	2,904	-3.35(-28.27%)
May 14, 2010	7.650	13.65	7.740	11.85	2,600	-2.25(-15.96%)
May 10, 2010	14.10	14.10	14.10	14.10	0	+2.05(+17.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Zte Corp (OP: ZTCOY )

Historical Prices