Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Armada Mercantile Ltd (OP: AAMTF )

0.2000 USD +0.0200 (+11.11%)
Streaming Delayed Price Updated: 2:02 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Jul 29, 2004 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Jul 28, 2004 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Jul 27, 2004 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Jul 26, 2004 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Jul 23, 2004 0.1550 0.1550 0.1550 0.1550 30,000 -0.02(-8.82%)
Jul 22, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 21, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 20, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 19, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 16, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 15, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 14, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 13, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 12, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 09, 2004 0.1700 0.1700 0.1700 0.1700 0 -0.03(-13.71%)
Jul 08, 2004 0.1970 0.1970 0.1970 0.1970 0 +0.00(+0.00%)
Jul 07, 2004 0.1970 0.1970 0.1970 0.1970 0 +0.00(+0.00%)
Jul 06, 2004 0.1970 0.1970 0.1970 0.1970 0 +0.00(+0.00%)
Jul 02, 2004 0.1970 0.1980 0.1970 0.1970 30,000 +0.00(+0.00%)
Jul 01, 2004 0.1970 0.1980 0.1970 0.1970 30,000 +0.00(+0.00%)
Jun 30, 2004 0.1970 0.1980 0.1970 0.1970 30,000 +0.00(+0.00%)
Jun 29, 2004 0.1970 0.1980 0.1970 0.1970 30,000 +0.00(+0.00%)
Jun 28, 2004 0.1970 0.1980 0.1970 0.1970 30,000 +0.00(+0.00%)
Jun 25, 2004 0.1970 0.1980 0.1970 0.1970 30,000 +0.00(+0.00%)
Jun 24, 2004 0.1970 0.1980 0.1970 0.1970 30,000 +0.00(+0.00%)
Jun 23, 2004 0.1970 0.1980 0.1970 0.1970 30,000 +0.00(+0.00%)
Jun 22, 2004 0.1970 0.1980 0.1970 0.1970 30,000 +0.00(+0.00%)
Jun 21, 2004 0.1970 0.1980 0.1970 0.1970 30,000 +0.00(+0.00%)
Jun 18, 2004 0.1970 0.1980 0.1970 0.1970 30,000 +0.00(+0.00%)
Jun 17, 2004 0.1970 0.1980 0.1970 0.1970 30,000 +0.00(+0.00%)
Jun 16, 2004 0.1970 0.1980 0.1970 0.1970 30,000 +0.00(+0.00%)
Jun 15, 2004 0.1970 0.1980 0.1970 0.1970 30,000 -0.00(-1.50%)
Jun 14, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 10, 2004 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Jun 09, 2004 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Jun 08, 2004 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Jun 07, 2004 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Jun 04, 2004 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Jun 03, 2004 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Jun 02, 2004 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Jun 01, 2004 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
May 28, 2004 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
May 27, 2004 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
May 26, 2004 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
May 25, 2004 0.2000 0.2000 0.2000 0.2000 46,000 +0.00(+0.00%)
May 24, 2004 0.2000 0.2000 0.2000 0.2000 46,000 +0.00(+0.00%)
May 21, 2004 0.2000 0.2000 0.2000 0.2000 46,000 +0.00(+0.00%)
May 20, 2004 0.2000 0.2000 0.2000 0.2000 46,000 +0.00(+0.00%)
May 19, 2004 0.2000 0.2000 0.2000 0.2000 46,000 +0.05(+33.33%)
May 18, 2004 0.2425 0.1850 0.1500 0.1500 5,200 -0.09(-38.14%)
May 17, 2004 0.2425 0.2425 0.2425 0.2425 5,000 +0.00(+0.00%)
May 14, 2004 0.2425 0.2425 0.2425 0.2425 5,000 +0.00(+0.00%)
May 13, 2004 0.2425 0.2425 0.2425 0.2425 0 +0.00(+0.00%)
May 12, 2004 0.2425 0.2425 0.2425 0.2425 0 +0.00(+0.00%)
May 11, 2004 0.2425 0.2425 0.2425 0.2425 0 +0.00(+0.00%)
May 10, 2004 0.2425 0.2425 0.2425 0.2425 0 +0.00(+0.00%)
May 07, 2004 0.2375 0.2425 0.2425 0.2425 5,000 +0.01(+2.11%)
May 06, 2004 0.2375 0.2375 0.2375 0.2375 0 +0.00(+0.00%)
May 05, 2004 0.2375 0.2375 0.2375 0.2375 10,000 +0.00(+0.00%)
May 04, 2004 0.2375 0.2375 0.2375 0.2375 0 +0.00(+0.00%)
May 03, 2004 0.2125 0.2375 0.2375 0.2375 10,000 +0.02(+11.76%)
Apr 30, 2004 0.2125 0.2125 0.2125 0.2125 0 +0.00(+0.00%)
Apr 29, 2004 0.2125 0.2125 0.2125 0.2125 0 +0.00(+0.00%)
Apr 28, 2004 0.2125 0.2125 0.2125 0.2125 0 +0.00(+0.00%)
Apr 27, 2004 0.2200 0.2250 0.2125 0.2125 25,000 -0.01(-3.41%)
Apr 26, 2004 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 23, 2004 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 22, 2004 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 21, 2004 0.2000 0.2200 0.2200 0.2200 5,000 +0.02(+10.00%)
Apr 20, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 19, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 16, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 15, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 14, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 13, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 12, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 08, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 07, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 06, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 05, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 02, 2004 0.1800 0.2000 0.2000 0.2000 30,000 +0.02(+11.11%)
Apr 01, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 31, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 30, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 29, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 26, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 25, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 24, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 23, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 22, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 19, 2004 0.2000 0.1800 0.1800 0.1800 10,000 -0.02(-10.00%)
Mar 18, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 17, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 16, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 15, 2004 0.2100 0.2000 0.2000 0.2000 15,000 -0.01(-4.76%)
Mar 12, 2004 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Mar 11, 2004 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 10, 2004 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 09, 2004 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 08, 2004 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 05, 2004 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Mar 04, 2004 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 03, 2004 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 02, 2004 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 01, 2004 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 27, 2004 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Feb 26, 2004 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 25, 2004 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 24, 2004 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 23, 2004 0.2100 0.2100 0.2100 0.2100 5,000 -0.04(-16.00%)
Feb 20, 2004 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 19, 2004 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 18, 2004 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Feb 17, 2004 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 13, 2004 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 12, 2004 0.2700 0.2500 0.2500 0.2500 10,000 -0.02(-7.41%)
Feb 11, 2004 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 10, 2004 0.2650 0.2700 0.2500 0.2700 23,000 +0.01(+1.89%)
Feb 09, 2004 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Feb 06, 2004 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Feb 05, 2004 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Feb 04, 2004 0.2650 0.2650 0.2650 0.2650 0 -0.02(-5.36%)
Feb 03, 2004 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 02, 2004 0.2750 0.2800 0.2800 0.2800 10,000 +0.01(+1.82%)
Jan 30, 2004 0.2750 0.2750 0.2750 0.2750 7,500 +0.00(+0.00%)
Jan 29, 2004 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jan 28, 2004 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jan 27, 2004 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jan 26, 2004 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jan 23, 2004 0.2700 0.2750 0.2750 0.2750 5,000 +0.01(+1.85%)
Jan 22, 2004 0.2850 0.2700 0.2700 0.2700 3,000 -0.01(-5.26%)
Jan 21, 2004 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jan 20, 2004 0.2850 0.2850 0.2850 0.2850 10,000 +0.00(+0.00%)
Jan 16, 2004 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jan 15, 2004 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jan 14, 2004 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jan 13, 2004 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jan 12, 2004 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jan 09, 2004 0.2850 0.2850 0.2850 0.2850 0 -0.02(-6.56%)
Jan 08, 2004 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jan 07, 2004 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Dec 31, 2003 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Dec 30, 2003 0.2600 0.3100 0.3050 0.3050 25,000 +0.04(+17.31%)
Dec 29, 2003 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 26, 2003 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 24, 2003 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 23, 2003 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 22, 2003 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 19, 2003 0.3500 0.2600 0.2600 0.2600 13,000 -0.09(-25.71%)
Dec 18, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 17, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 16, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 15, 2003 0.3500 0.3500 0.3500 0.3500 0 -0.03(-7.04%)
Dec 12, 2003 0.3765 0.3765 0.3765 0.3765 0 +0.00(+0.00%)
Dec 11, 2003 0.3765 0.3765 0.3765 0.3765 0 +0.00(+0.00%)
Dec 10, 2003 0.3765 0.3765 0.3765 0.3765 0 +0.00(+0.00%)
Dec 09, 2003 0.3765 0.3765 0.3765 0.3765 0 +0.00(+0.00%)
Dec 08, 2003 0.3765 0.3765 0.3765 0.3765 0 +0.00(+0.00%)
Dec 05, 2003 0.3765 0.3765 0.3765 0.3765 0 -0.02(-5.88%)
Dec 04, 2003 0.4000 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Dec 03, 2003 0.3900 0.3900 0.3900 0.3900 0 +0.05(+13.04%)
Dec 02, 2003 0.3450 0.3450 0.3450 0.3450 0 +0.03(+9.52%)
Dec 01, 2003 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Nov 28, 2003 0.3350 0.3150 0.3150 0.3150 2,500 -0.04(-11.27%)
Nov 26, 2003 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Nov 25, 2003 0.3550 0.3550 0.3550 0.3550 0 +0.19(+121.87%)
Nov 24, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 21, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 20, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 19, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 18, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 17, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 14, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 13, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 12, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 11, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 10, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 07, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 06, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 05, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 04, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 03, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 31, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 30, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 29, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 28, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 27, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 24, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 23, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 22, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 21, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 20, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 17, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 16, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 15, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 14, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 13, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 10, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Oct 09, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 08, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 07, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 06, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 03, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 02, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 01, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 30, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 29, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 26, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 25, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 24, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 23, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 22, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 19, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 18, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 17, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 16, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Sep 15, 2003 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 12, 2003 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 11, 2003 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 10, 2003 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 09, 2003 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 08, 2003 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 05, 2003 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 04, 2003 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 03, 2003 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 02, 2003 0.1450 0.1450 0.1450 0.1450 0 -0.03(-14.71%)
Aug 29, 2003 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 28, 2003 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 27, 2003 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 26, 2003 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 25, 2003 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 22, 2003 0.1550 0.1800 0.1700 0.1700 4,000 +0.02(+9.68%)
Aug 20, 2003 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 19, 2003 0.1550 0.1550 0.1550 0.1550 0 -0.07(-30.18%)
Aug 18, 2003 0.2220 0.2220 0.2220 0.2220 0 +0.00(+0.00%)
Aug 15, 2003 0.2220 0.2220 0.2220 0.2220 0 +0.00(+0.00%)
Aug 14, 2003 0.2220 0.2220 0.2220 0.2220 0 +0.00(+0.00%)
Aug 13, 2003 0.2220 0.2220 0.2220 0.2220 0 +0.00(+0.00%)
Aug 12, 2003 0.2220 0.2220 0.2220 0.2220 0 +0.00(+0.00%)
Aug 11, 2003 0.2220 0.2220 0.2220 0.2220 0 +0.00(+0.00%)
Aug 08, 2003 0.2220 0.2220 0.2220 0.2220 0 +0.00(+0.00%)
Aug 07, 2003 0.2220 0.2220 0.2220 0.2220 0 +0.00(+0.00%)
Aug 06, 2003 0.2220 0.2220 0.2220 0.2220 0 +0.00(+0.00%)
Aug 05, 2003 0.2220 0.2220 0.2220 0.2220 0 +0.02(+7.25%)
Aug 04, 2003 0.2070 0.2070 0.2070 0.2070 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.