Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Armada Mercantile Ltd (OP: AAMTF )

0.2100 USD UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Jul 29, 2004 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Jul 28, 2004 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Jul 27, 2004 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Jul 26, 2004 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Jul 23, 2004 0.1550 0.1550 0.1550 0.1550 30,000 -0.02(-8.82%)
Jul 22, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 21, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 20, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 19, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 16, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 15, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 14, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 13, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 12, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 09, 2004 0.1700 0.1700 0.1700 0.1700 0 -0.03(-13.71%)
Jul 08, 2004 0.1970 0.1970 0.1970 0.1970 0 +0.00(+0.00%)
Jul 07, 2004 0.1970 0.1970 0.1970 0.1970 0 +0.00(+0.00%)
Jul 06, 2004 0.1970 0.1970 0.1970 0.1970 0 +0.00(+0.00%)
Jul 02, 2004 0.1970 0.1980 0.1970 0.1970 30,000 +0.00(+0.00%)
Jul 01, 2004 0.1970 0.1980 0.1970 0.1970 30,000 +0.00(+0.00%)
Jun 30, 2004 0.1970 0.1980 0.1970 0.1970 30,000 +0.00(+0.00%)
Jun 29, 2004 0.1970 0.1980 0.1970 0.1970 30,000 +0.00(+0.00%)
Jun 28, 2004 0.1970 0.1980 0.1970 0.1970 30,000 +0.00(+0.00%)
Jun 25, 2004 0.1970 0.1980 0.1970 0.1970 30,000 +0.00(+0.00%)
Jun 24, 2004 0.1970 0.1980 0.1970 0.1970 30,000 +0.00(+0.00%)
Jun 23, 2004 0.1970 0.1980 0.1970 0.1970 30,000 +0.00(+0.00%)
Jun 22, 2004 0.1970 0.1980 0.1970 0.1970 30,000 +0.00(+0.00%)
Jun 21, 2004 0.1970 0.1980 0.1970 0.1970 30,000 +0.00(+0.00%)
Jun 18, 2004 0.1970 0.1980 0.1970 0.1970 30,000 +0.00(+0.00%)
Jun 17, 2004 0.1970 0.1980 0.1970 0.1970 30,000 +0.00(+0.00%)
Jun 16, 2004 0.1970 0.1980 0.1970 0.1970 30,000 +0.00(+0.00%)
Jun 15, 2004 0.1970 0.1980 0.1970 0.1970 30,000 -0.00(-1.50%)
Jun 14, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 10, 2004 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Jun 09, 2004 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Jun 08, 2004 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Jun 07, 2004 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Jun 04, 2004 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Jun 03, 2004 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Jun 02, 2004 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Jun 01, 2004 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
May 28, 2004 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
May 27, 2004 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
May 26, 2004 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
May 25, 2004 0.2000 0.2000 0.2000 0.2000 46,000 +0.00(+0.00%)
May 24, 2004 0.2000 0.2000 0.2000 0.2000 46,000 +0.00(+0.00%)
May 21, 2004 0.2000 0.2000 0.2000 0.2000 46,000 +0.00(+0.00%)
May 20, 2004 0.2000 0.2000 0.2000 0.2000 46,000 +0.00(+0.00%)
May 19, 2004 0.2000 0.2000 0.2000 0.2000 46,000 +0.05(+33.33%)
May 18, 2004 0.2425 0.1850 0.1500 0.1500 5,200 -0.09(-38.14%)
May 17, 2004 0.2425 0.2425 0.2425 0.2425 5,000 +0.00(+0.00%)
May 14, 2004 0.2425 0.2425 0.2425 0.2425 5,000 +0.00(+0.00%)
May 13, 2004 0.2425 0.2425 0.2425 0.2425 0 +0.00(+0.00%)
May 12, 2004 0.2425 0.2425 0.2425 0.2425 0 +0.00(+0.00%)
May 11, 2004 0.2425 0.2425 0.2425 0.2425 0 +0.00(+0.00%)
May 10, 2004 0.2425 0.2425 0.2425 0.2425 0 +0.00(+0.00%)
May 07, 2004 0.2375 0.2425 0.2425 0.2425 5,000 +0.01(+2.11%)
May 06, 2004 0.2375 0.2375 0.2375 0.2375 0 +0.00(+0.00%)
May 05, 2004 0.2375 0.2375 0.2375 0.2375 10,000 +0.00(+0.00%)
May 04, 2004 0.2375 0.2375 0.2375 0.2375 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.