Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ajinomoto Company Inc ADR (OP: AJINY )

35.74 +0.02 (+0.04%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 141.25 141.25 141.25 0 -0.70(-0.49%)
Jul 30, 2012 141.80 141.95 141.80 141.95 496 +0.30(+0.21%)
Jul 26, 2012 141.65 141.65 141.65 0 -2.07(-1.44%)
Jul 25, 2012 143.72 143.72 143.72 143.72 213 +2.60(+1.84%)
Jul 23, 2012 141.12 141.12 141.12 0 +0.12(+0.09%)
Jul 20, 2012 142.25 142.25 141.00 141.00 237 -0.50(-0.35%)
Jul 18, 2012 141.50 141.50 141.50 0 +2.64(+1.90%)
Jul 14, 2012 138.86 138.86 138.86 0 +0.00(+0.00%)
Jul 13, 2012 138.86 138.86 138.86 138.86 100 +1.86(+1.36%)
Jul 12, 2012 137.00 137.00 137.00 137.00 100 -1.38(-1.00%)
Jul 11, 2012 138.50 138.50 137.94 138.38 590 +4.75(+3.55%)
Jul 05, 2012 133.63 133.63 133.63 0 -3.89(-2.83%)
Jul 03, 2012 137.52 137.52 137.52 137.52 195 +0.07(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.