Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bancorp (OP: FMCB )

1,050.00 -2.00 (-0.19%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 971.50 982.22 967.33 982.22 193 +0.00(+0.00%)
Jul 28, 2023 976.50 982.50 973.64 982.22 178 -0.28(-0.03%)
Jul 27, 2023 982.50 982.50 982.50 982.50 6 +0.00(+0.00%)
Jul 26, 2023 980.00 982.50 971.00 982.50 20 +21.50(+2.24%)
Jul 25, 2023 985.00 1000 961.00 961.00 173 -21.50(-2.19%)
Jul 24, 2023 975.00 982.50 975.00 982.50 60 -2.50(-0.25%)
Jul 21, 2023 988.00 988.00 985.00 985.00 100 +10.00(+1.03%)
Jul 20, 2023 966.99 996.00 965.00 975.00 1,159 +16.00(+1.67%)
Jul 18, 2023 959.00 0 -1.00(-0.10%)
Jul 13, 2023 960.00 0 +0.00(+0.00%)
Jul 12, 2023 970.00 970.00 935.00 960.00 113 -10.00(-1.03%)
Jul 07, 2023 970.00 0 +0.00(+0.00%)
Jul 06, 2023 970.00 970.00 970.00 970.00 3 -5.00(-0.51%)
Jul 03, 2023 975.00 0 +10.00(+1.04%)
Jun 29, 2023 965.00 0 -5.00(-0.52%)
Jun 28, 2023 970.00 970.00 970.00 970.00 2 +5.00(+0.52%)
Jun 27, 2023 965.00 965.01 965.00 965.00 12 -5.00(-0.52%)
Jun 26, 2023 965.00 970.00 965.00 970.00 4 -15.00(-1.52%)
Jun 23, 2023 985.00 985.00 985.00 985.00 100 +5.00(+0.51%)
Jun 22, 2023 985.00 985.00 960.02 980.00 307 -5.00(-0.51%)
Jun 21, 2023 985.00 985.00 985.00 985.00 6 +0.00(+0.00%)
Jun 20, 2023 985.00 985.00 975.00 985.00 29 +0.00(+0.00%)
Jun 16, 2023 960.04 985.00 960.04 985.00 194 +24.96(+2.60%)
Jun 15, 2023 960.04 960.04 960.04 960.04 5 +0.00(+0.00%)
Jun 14, 2023 960.04 960.04 960.04 960.04 20 -28.96(-2.93%)
Jun 09, 2023 989.00 0 +5.00(+0.51%)
Jun 08, 2023 983.96 984.00 983.96 984.00 14 +0.08(+0.01%)
Jun 07, 2023 983.92 983.92 983.92 983.92 3 -0.24(-0.02%)
Jun 06, 2023 984.15 984.16 984.15 984.16 32 -0.83(-0.08%)
Jun 05, 2023 985.00 985.00 984.99 984.99 68 -0.01(-0.00%)
Jun 02, 2023 981.42 985.00 960.01 985.00 100 +3.58(+0.36%)
Jun 01, 2023 985.00 985.00 981.42 981.42 2 -3.57(-0.36%)
May 31, 2023 987.50 990.00 962.00 984.99 127 -0.01(-0.00%)
May 30, 2023 980.01 990.00 980.01 985.00 171 +10.00(+1.03%)
May 26, 2023 982.25 982.25 962.00 975.00 100 -7.00(-0.71%)
May 25, 2023 975.00 982.25 975.00 982.00 175 +7.00(+0.72%)
May 24, 2023 971.14 975.00 971.14 975.00 26 +3.50(+0.36%)
May 23, 2023 971.50 971.50 971.50 971.50 25 +0.88(+0.09%)
May 22, 2023 970.62 970.62 970.62 970.62 2 +0.62(+0.06%)
May 19, 2023 970.00 970.00 970.00 970.00 100 +9.99(+1.04%)
May 17, 2023 960.01 0 -9.99(-1.03%)
May 16, 2023 970.00 974.75 970.00 970.00 42 -12.49(-1.27%)
May 12, 2023 982.49 0 +22.49(+2.34%)
May 10, 2023 960.00 0 -22.01(-2.24%)
May 08, 2023 982.01 0 +22.01(+2.29%)
May 05, 2023 976.00 976.00 960.00 960.00 100 -15.00(-1.54%)
May 04, 2023 975.00 975.00 975.00 975.00 2 +8.00(+0.83%)
May 03, 2023 965.00 967.00 965.00 967.00 105 +5.50(+0.57%)
May 02, 2023 977.00 977.00 950.01 961.50 12 -13.50(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.