Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

1.740 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 3.650 3.650 3.460 3.460 29,525 -0.03(-0.86%)
Jul 28, 2005 3.310 3.490 3.310 3.490 8,300 +0.11(+3.25%)
Jul 27, 2005 3.420 3.500 3.310 3.380 25,444 -0.12(-3.43%)
Jul 26, 2005 3.550 3.550 3.300 3.500 38,998 +0.01(+0.29%)
Jul 25, 2005 3.290 3.520 3.270 3.490 81,300 +0.20(+6.08%)
Jul 22, 2005 3.200 3.290 3.100 3.290 19,300 +0.09(+2.81%)
Jul 21, 2005 3.270 3.270 3.200 3.200 7,000 -0.07(-2.14%)
Jul 20, 2005 3.250 3.280 3.180 3.270 23,746 +0.00(+0.00%)
Jul 19, 2005 3.010 3.280 3.010 3.270 107,500 +0.21(+6.86%)
Jul 18, 2005 2.990 3.060 2.950 3.060 71,000 +0.00(+0.00%)
Jul 15, 2005 3.000 3.060 2.990 3.060 32,948 +0.06(+2.00%)
Jul 14, 2005 3.000 3.070 2.920 3.000 44,691 +0.05(+1.69%)
Jul 13, 2005 2.980 3.034 2.820 2.950 48,463 -0.05(-1.67%)
Jul 12, 2005 3.100 3.100 2.980 3.000 15,070 -0.03(-0.99%)
Jul 11, 2005 3.100 3.131 2.960 3.030 53,512 -0.10(-3.19%)
Jul 08, 2005 2.960 3.230 2.960 3.130 11,853 +0.08(+2.62%)
Jul 07, 2005 3.060 3.230 2.900 3.050 33,547 -0.14(-4.39%)
Jul 06, 2005 3.070 3.190 3.060 3.190 12,350 +0.06(+1.92%)
Jul 05, 2005 3.160 3.270 3.080 3.130 13,900 -0.07(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.