Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	9.964	10.22	9.926	10.01	244,433	+0.05(+0.51%)
Jul 30, 2019	9.922	10.00	9.779	9.956	170,073	-0.01(-0.08%)
Jul 29, 2019	10.11	10.12	9.786	9.964	278,975	-0.14(-1.42%)
Jul 26, 2019	10.13	10.15	10.03	10.11	113,378	-0.02(-0.17%)
Jul 25, 2019	10.23	10.24	10.06	10.12	206,964	-0.08(-0.83%)
Jul 24, 2019	9.939	10.21	9.939	10.21	180,117	+0.25(+2.55%)
Jul 23, 2019	9.846	9.956	9.753	9.956	176,872	+0.13(+1.29%)
Jul 22, 2019	9.820	9.915	9.769	9.829	107,577	+0.02(+0.17%)
Jul 19, 2019	9.905	9.960	9.795	9.812	97,772	-0.10(-1.02%)
Jul 18, 2019	9.930	9.930	9.820	9.913	114,253	-0.03(-0.26%)
Jul 17, 2019	10.05	10.05	9.888	9.939	109,098	-0.09(-0.93%)
Jul 16, 2019	9.939	10.11	9.888	10.03	189,949	+0.10(+1.02%)
Jul 15, 2019	9.956	9.972	9.836	9.930	141,156	+0.00(+0.00%)
Jul 12, 2019	9.643	9.947	9.643	9.930	283,150	+0.27(+2.80%)
Jul 11, 2019	9.753	9.775	9.609	9.659	130,834	-0.10(-1.04%)
Jul 10, 2019	9.643	9.774	9.566	9.761	193,347	+0.19(+2.03%)
Jul 09, 2019	9.643	9.668	9.541	9.566	184,480	-0.10(-1.05%)
Jul 08, 2019	9.769	9.769	9.651	9.668	147,171	-0.10(-1.04%)
Jul 05, 2019	9.558	9.769	9.558	9.769	227,702	+0.13(+1.32%)
Jul 03, 2019	9.583	9.659	9.566	9.643	131,230	+0.00(+0.00%)
Jul 02, 2019	9.659	9.676	9.490	9.643	167,286	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Golar Lng Partners (NQ: GMLP )

Historical Prices