Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.045 (+1.85%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2.452 2.470 2.452 2.456 33,134 -0.01(-0.32%)
Jul 28, 2016 2.471 2.480 2.452 2.464 46,942 -0.01(-0.32%)
Jul 27, 2016 2.480 2.482 2.464 2.472 34,027 +0.01(+0.32%)
Jul 26, 2016 2.456 2.480 2.456 2.464 35,503 +0.01(+0.48%)
Jul 25, 2016 2.460 2.469 2.452 2.452 53,139 -0.00(-0.16%)
Jul 22, 2016 2.452 2.464 2.452 2.456 19,835 +0.00(+0.16%)
Jul 21, 2016 2.452 2.464 2.452 2.452 17,445 -0.01(-0.48%)
Jul 20, 2016 2.437 2.476 2.436 2.464 162,335 +0.00(+0.16%)
Jul 19, 2016 2.452 2.468 2.432 2.460 28,168 -0.00(-0.16%)
Jul 18, 2016 2.452 2.494 2.440 2.464 156,024 +0.00(+0.16%)
Jul 15, 2016 2.468 2.468 2.452 2.460 16,085 +0.01(+0.32%)
Jul 14, 2016 2.466 2.517 2.452 2.452 49,541 +0.01(+0.49%)
Jul 13, 2016 2.460 2.531 2.421 2.440 72,319 -0.02(-0.80%)
Jul 12, 2016 2.456 2.492 2.413 2.460 164,459 +0.03(+1.30%)
Jul 11, 2016 2.428 2.472 2.421 2.428 109,314 +0.00(+0.16%)
Jul 08, 2016 2.452 2.456 2.405 2.424 63,098 -0.03(-1.29%)
Jul 07, 2016 2.401 2.519 2.401 2.456 59,442 +0.04(+1.64%)
Jul 05, 2016 2.413 2.448 2.389 2.417 48,896 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.