Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Herzfeld Caribbean
(NQ:
CUBA
)
2.465
+0.003 (+0.13%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
3.100
3.230
3.100
3.212
40,296
+0.14(+4.49%)
Jul 28, 2022
3.078
3.078
3.028
3.074
32,135
+0.07(+2.49%)
Jul 27, 2022
3.021
3.115
2.963
2.999
66,370
-0.01(-0.45%)
Jul 26, 2022
3.014
3.014
2.963
3.013
6,372
+0.02(+0.70%)
Jul 25, 2022
2.985
3.003
2.942
2.992
54,150
-0.01(-0.36%)
Jul 22, 2022
2.992
3.021
2.970
3.003
7,677
+0.04(+1.36%)
Jul 21, 2022
2.956
3.014
2.949
2.962
15,998
-0.02(-0.51%)
Jul 20, 2022
2.970
3.006
2.956
2.978
19,209
-0.01(-0.24%)
Jul 19, 2022
2.942
2.999
2.942
2.985
30,698
+0.06(+2.05%)
Jul 18, 2022
2.978
2.978
2.925
2.925
12,226
+0.03(+1.17%)
Jul 15, 2022
2.884
2.985
2.884
2.891
37,139
+0.01(+0.25%)
Jul 14, 2022
2.992
2.992
2.848
2.884
14,292
-0.01(-0.50%)
Jul 13, 2022
2.891
2.963
2.869
2.898
42,180
+0.01(+0.50%)
Jul 12, 2022
2.905
3.028
2.884
2.884
56,395
-0.06(-2.20%)
Jul 11, 2022
2.970
2.970
2.891
2.949
10,839
-0.01(-0.29%)
Jul 08, 2022
2.920
2.970
2.905
2.957
34,468
+0.07(+2.55%)
Jul 07, 2022
2.884
2.913
2.869
2.884
41,137
-0.02(-0.74%)
Jul 06, 2022
2.884
2.919
2.869
2.905
31,616
+0.02(+0.75%)
Jul 05, 2022
2.905
2.918
2.862
2.884
14,423
+0.00(+0.00%)
Jul 01, 2022
2.891
2.939
2.848
2.884
24,473
-0.01(-0.25%)
Jun 30, 2022
2.920
2.948
2.884
2.891
16,769
-0.08(-2.67%)
Jun 29, 2022
2.956
2.978
2.949
2.970
13,720
+0.03(+0.98%)
Jun 28, 2022
2.963
2.985
2.942
2.942
11,515
+0.03(+0.87%)
Jun 27, 2022
2.970
2.970
2.869
2.916
8,363
+0.03(+0.87%)
Jun 24, 2022
2.942
2.942
2.855
2.891
23,678
+0.08(+2.82%)
Jun 23, 2022
2.913
2.924
2.812
2.812
15,214
-0.14(-4.84%)
Jun 22, 2022
2.892
2.955
2.877
2.955
14,195
+0.03(+1.19%)
Jun 21, 2022
2.805
2.963
2.805
2.920
23,270
+0.13(+4.65%)
Jun 17, 2022
2.805
2.862
2.773
2.790
20,635
+0.03(+1.18%)
Jun 16, 2022
2.956
2.981
2.747
2.758
74,459
-0.22(-7.38%)
Jun 15, 2022
3.078
3.100
2.978
2.978
43,661
-0.10(-3.28%)
Jun 14, 2022
3.194
3.194
3.078
3.078
43,639
-0.09(-2.73%)
Jun 13, 2022
3.237
3.244
3.100
3.165
47,772
-0.12(-3.73%)
Jun 10, 2022
3.367
3.384
3.288
3.288
18,138
-0.10(-2.98%)
Jun 09, 2022
3.432
3.488
3.389
3.389
19,924
-0.04(-1.05%)
Jun 08, 2022
3.432
3.518
3.425
3.425
14,110
+0.00(+0.00%)
Jun 07, 2022
3.485
3.486
3.425
3.425
19,929
-0.07(-2.05%)
Jun 06, 2022
3.482
3.504
3.432
3.496
11,868
+0.06(+1.67%)
Jun 03, 2022
3.425
3.468
3.396
3.439
23,120
+0.05(+1.49%)
Jun 02, 2022
3.403
3.517
3.389
3.389
54,759
-0.00(-0.11%)
Jun 01, 2022
3.396
3.410
3.389
3.392
10,861
+0.01(+0.32%)
May 31, 2022
3.360
3.403
3.360
3.381
6,567
+0.03(+0.86%)
May 27, 2022
3.324
3.381
3.288
3.352
48,876
+0.09(+2.65%)
May 26, 2022
3.316
3.336
3.266
3.266
17,199
+0.00(+0.00%)
May 25, 2022
3.252
3.280
3.237
3.266
24,909
-0.02(-0.51%)
May 24, 2022
3.268
3.396
3.268
3.283
12,914
-0.03(-1.02%)
May 23, 2022
3.352
3.374
3.309
3.316
27,367
+0.00(+0.00%)
May 20, 2022
3.360
3.481
3.316
3.316
77,516
-0.06(-1.82%)
May 19, 2022
3.314
3.405
3.314
3.378
125,449
+0.06(+1.85%)
May 18, 2022
3.480
3.502
3.296
3.316
86,278
-0.16(-4.71%)
May 17, 2022
3.337
3.535
3.337
3.480
86,624
+0.18(+5.59%)
May 16, 2022
3.289
3.323
3.276
3.296
49,900
+0.05(+1.68%)
May 13, 2022
3.207
3.289
3.173
3.241
45,010
+0.03(+1.05%)
May 12, 2022
3.235
3.248
3.207
3.208
26,532
-0.03(-0.83%)
May 11, 2022
3.241
3.323
3.235
3.235
28,219
-0.03(-0.84%)
May 10, 2022
3.289
3.344
3.248
3.262
14,699
-0.01(-0.42%)
May 09, 2022
3.330
3.344
3.276
3.276
14,686
-0.06(-1.84%)
May 06, 2022
3.371
3.371
3.322
3.337
45,697
-0.01(-0.20%)
May 05, 2022
3.398
3.412
3.344
3.344
44,497
-0.04(-1.21%)
May 04, 2022
3.385
3.412
3.344
3.385
22,161
-0.01(-0.40%)
May 03, 2022
3.405
3.415
3.370
3.398
12,740
+0.04(+1.22%)
May 02, 2022
3.351
3.446
3.344
3.357
29,314
-0.04(-1.20%)
Apr 29, 2022
3.419
3.480
3.378
3.398
16,286
-0.03(-0.80%)
Apr 28, 2022
3.453
3.480
3.419
3.426
11,305
+0.03(+0.80%)
Apr 27, 2022
3.368
3.412
3.368
3.398
11,184
+0.04(+1.15%)
Apr 26, 2022
3.310
3.398
3.310
3.360
49,447
+0.01(+0.27%)
Apr 25, 2022
3.398
3.419
3.310
3.351
83,118
-0.10(-3.02%)
Apr 22, 2022
3.521
3.535
3.446
3.455
39,324
-0.04(-1.12%)
Apr 21, 2022
3.548
3.596
3.494
3.494
15,643
-0.01(-0.39%)
Apr 20, 2022
3.576
3.617
3.501
3.508
61,824
-0.00(-0.07%)
Apr 19, 2022
3.487
3.521
3.487
3.510
10,463
+0.03(+0.79%)
Apr 18, 2022
3.521
3.521
3.480
3.482
14,232
+0.00(+0.06%)
Apr 14, 2022
3.501
3.508
3.480
3.480
21,488
+0.00(+0.00%)
Apr 13, 2022
3.514
3.542
3.480
3.480
22,284
+0.01(+0.20%)
Apr 12, 2022
3.528
3.528
3.467
3.473
41,748
+0.00(+0.00%)
Apr 11, 2022
3.467
3.521
3.467
3.473
10,422
-0.03(-0.78%)
Apr 08, 2022
3.473
3.509
3.453
3.501
13,956
+0.04(+1.18%)
Apr 07, 2022
3.548
3.548
3.460
3.460
24,687
-0.12(-3.43%)
Apr 06, 2022
3.555
3.583
3.494
3.583
43,103
-0.01(-0.38%)
Apr 05, 2022
3.617
3.636
3.595
3.596
23,949
-0.02(-0.57%)
Apr 04, 2022
3.651
3.651
3.617
3.617
43,591
+0.00(+0.00%)
Apr 01, 2022
3.630
3.644
3.570
3.617
38,794
-0.01(-0.19%)
Mar 31, 2022
3.576
3.624
3.576
3.624
20,584
+0.06(+1.72%)
Mar 30, 2022
3.514
3.596
3.514
3.562
32,608
+0.05(+1.56%)
Mar 29, 2022
3.514
3.545
3.473
3.508
12,454
+0.01(+0.20%)
Mar 28, 2022
3.528
3.548
3.494
3.501
25,099
-0.01(-0.39%)
Mar 25, 2022
3.487
3.535
3.487
3.514
20,218
+0.04(+1.18%)
Mar 24, 2022
3.494
3.494
3.453
3.473
8,675
+0.01(+0.39%)
Mar 23, 2022
3.433
3.506
3.433
3.460
19,012
+0.02(+0.60%)
Mar 22, 2022
3.514
3.514
3.426
3.439
38,109
-0.02(-0.59%)
Mar 21, 2022
3.446
3.467
3.419
3.460
24,082
+0.05(+1.40%)
Mar 18, 2022
3.364
3.439
3.362
3.412
22,762
+0.03(+0.81%)
Mar 17, 2022
3.344
3.446
3.344
3.385
21,724
+0.04(+1.22%)
Mar 16, 2022
3.323
3.439
3.296
3.344
54,332
+0.04(+1.24%)
Mar 15, 2022
3.282
3.350
3.282
3.303
20,499
+0.03(+0.83%)
Mar 14, 2022
3.289
3.357
3.276
3.276
50,466
-0.05(-1.44%)
Mar 11, 2022
3.337
3.364
3.316
3.323
35,291
-0.03(-0.81%)
Mar 10, 2022
3.344
3.364
3.333
3.351
13,528
+0.01(+0.20%)
Mar 09, 2022
3.357
3.398
3.337
3.344
64,742
+0.03(+1.03%)
Mar 08, 2022
3.378
3.378
3.296
3.310
102,954
-0.08(-2.45%)
Mar 07, 2022
3.473
3.473
3.392
3.393
38,550
-0.03(-0.76%)
Mar 04, 2022
3.432
3.545
3.419
3.419
30,653
-0.08(-2.34%)
Mar 03, 2022
3.548
3.548
3.480
3.501
11,625
-0.02(-0.58%)
Mar 02, 2022
3.467
3.548
3.467
3.521
51,897
+0.07(+1.98%)
Mar 01, 2022
3.501
3.521
3.453
3.453
30,413
-0.04(-1.17%)
Feb 28, 2022
3.528
3.528
3.419
3.494
26,903
+0.05(+1.39%)
Feb 25, 2022
3.344
3.508
3.446
3.446
38,382
+0.00(+0.00%)
Feb 24, 2022
3.378
3.467
3.344
3.446
51,930
+0.03(+1.00%)
Feb 23, 2022
3.514
3.576
3.388
3.412
62,535
-0.13(-3.66%)
Feb 22, 2022
3.569
3.685
3.535
3.542
27,947
-0.13(-3.62%)
Feb 18, 2022
3.675
0
-0.04(-1.19%)
Feb 17, 2022
3.856
3.856
3.685
3.719
98,164
-0.02(-0.46%)
Feb 16, 2022
3.782
3.801
3.717
3.736
136,967
+0.03(+0.82%)
Feb 15, 2022
3.710
3.743
3.691
3.706
94,764
+0.02(+0.41%)
Feb 14, 2022
3.769
3.769
3.645
3.691
234,512
+0.08(+2.16%)
Feb 11, 2022
3.691
3.700
3.580
3.613
47,841
-0.08(-2.29%)
Feb 10, 2022
3.756
3.756
3.665
3.697
48,999
+0.01(+0.35%)
Feb 09, 2022
3.613
3.694
3.526
3.684
20,907
+0.13(+3.66%)
Feb 08, 2022
3.502
3.580
3.489
3.554
19,908
+0.10(+2.76%)
Feb 07, 2022
3.463
3.508
3.450
3.458
15,278
-0.06(-1.61%)
Feb 04, 2022
3.463
3.515
3.463
3.515
13,677
+0.02(+0.56%)
Feb 03, 2022
3.508
3.476
3.495
5,489
-0.06(-1.65%)
Feb 02, 2022
3.554
3.574
3.531
3.554
26,267
+0.01(+0.18%)
Feb 01, 2022
3.554
3.554
3.515
3.548
23,603
+0.01(+0.19%)
Jan 31, 2022
3.495
3.561
3.495
3.541
32,604
+0.03(+0.74%)
Jan 28, 2022
3.443
3.548
3.443
3.515
14,928
-0.04(-1.10%)
Jan 27, 2022
3.561
3.613
3.447
3.554
12,308
-0.03(-0.73%)
Jan 26, 2022
3.574
3.639
3.574
3.580
30,034
+0.02(+0.55%)
Jan 25, 2022
3.430
3.561
3.395
3.561
44,618
+0.12(+3.40%)
Jan 24, 2022
3.521
3.521
3.346
3.443
75,512
-0.14(-3.82%)
Jan 21, 2022
3.613
3.626
3.580
3.580
23,998
-0.03(-0.74%)
Jan 20, 2022
3.665
3.697
3.600
3.607
26,691
-0.10(-2.79%)
Jan 19, 2022
3.736
3.762
3.665
3.710
61,042
+0.02(+0.53%)
Jan 18, 2022
3.762
3.762
3.678
3.691
122,944
-0.01(-0.35%)
Jan 14, 2022
3.704
0
+0.07(+1.97%)
Jan 13, 2022
3.613
3.658
3.613
3.632
7,590
+0.01(+0.18%)
Jan 12, 2022
3.632
3.635
3.606
3.626
11,456
-0.01(-0.18%)
Jan 11, 2022
3.548
3.632
3.548
3.632
27,497
+0.05(+1.27%)
Jan 10, 2022
3.613
3.619
3.548
3.587
30,717
-0.06(-1.68%)
Jan 07, 2022
3.658
3.658
3.584
3.648
22,586
+0.04(+0.98%)
Jan 06, 2022
3.619
3.622
3.609
3.613
12,073
-0.03(-0.89%)
Jan 05, 2022
3.665
3.678
3.606
3.645
20,311
-0.01(-0.18%)
Jan 04, 2022
3.645
3.678
3.645
3.652
20,686
+0.01(+0.33%)
Jan 03, 2022
3.574
3.645
3.574
3.640
47,202
+0.04(+1.04%)
Dec 31, 2021
3.626
3.639
3.602
3.602
15,688
-0.01(-0.29%)
Dec 30, 2021
3.626
3.639
3.609
3.613
47,156
+0.01(+0.36%)
Dec 29, 2021
3.606
3.609
3.561
3.600
16,104
-0.01(-0.36%)
Dec 28, 2021
3.580
3.627
3.580
3.613
33,116
+0.01(+0.18%)
Dec 27, 2021
3.587
3.615
3.548
3.606
41,596
+0.02(+0.54%)
Dec 23, 2021
3.574
3.610
3.545
3.587
39,665
+0.06(+1.66%)
Dec 22, 2021
3.482
3.561
3.482
3.528
34,050
+0.05(+1.31%)
Dec 21, 2021
3.443
3.521
3.443
3.482
20,046
+0.07(+2.20%)
Dec 20, 2021
3.391
3.446
3.365
3.408
59,262
-0.03(-0.95%)
Dec 17, 2021
3.411
3.499
3.398
3.440
44,277
+0.01(+0.28%)
Dec 16, 2021
3.456
3.521
3.424
3.430
40,414
-0.02(-0.57%)
Dec 15, 2021
3.417
3.450
3.398
3.450
25,161
+0.00(+0.00%)
Dec 14, 2021
3.474
3.474
3.404
3.450
33,895
-0.02(-0.66%)
Dec 13, 2021
3.508
3.515
3.457
3.473
21,675
-0.05(-1.39%)
Dec 10, 2021
3.528
3.595
3.508
3.521
11,706
-0.01(-0.18%)
Dec 09, 2021
3.554
3.574
3.528
3.528
12,030
-0.03(-0.73%)
Dec 08, 2021
3.523
3.580
3.523
3.554
19,536
+0.01(+0.18%)
Dec 07, 2021
3.528
3.567
3.528
3.548
20,961
+0.03(+0.83%)
Dec 06, 2021
3.450
3.535
3.424
3.518
67,141
+0.09(+2.56%)
Dec 03, 2021
3.502
3.502
3.430
3.430
37,448
-0.08(-2.23%)
Dec 02, 2021
3.417
3.508
3.411
3.508
49,866
+0.07(+2.08%)
Dec 01, 2021
3.508
3.525
3.398
3.437
41,997
-0.03(-0.94%)
Nov 30, 2021
3.502
3.541
3.424
3.469
144,074
-0.08(-2.20%)
Nov 29, 2021
3.411
3.574
3.411
3.548
53,567
+0.01(+0.37%)
Nov 26, 2021
3.606
3.606
3.487
3.535
59,996
-0.12(-3.27%)
Nov 24, 2021
3.587
3.704
3.388
3.654
35,160
-0.01(-0.29%)
Nov 23, 2021
3.717
3.752
3.582
3.665
96,702
-0.05(-1.23%)
Nov 22, 2021
3.710
3.801
3.710
3.710
72,169
-0.03(-0.87%)
Nov 19, 2021
3.788
3.788
3.710
3.743
38,783
-0.04(-1.03%)
Nov 18, 2021
3.808
3.814
3.782
3.782
54,891
+0.07(+1.90%)
Nov 17, 2021
3.699
3.732
3.657
3.711
149,227
+0.02(+0.65%)
Nov 16, 2021
3.705
3.705
3.675
3.687
71,720
-0.02(-0.49%)
Nov 15, 2021
3.856
3.856
3.687
3.705
144,976
-0.01(-0.32%)
Nov 12, 2021
3.675
3.729
3.675
3.717
48,517
+0.03(+0.82%)
Nov 11, 2021
3.693
3.733
3.687
3.687
18,841
-0.02(-0.65%)
Nov 10, 2021
3.639
3.717
3.711
33,207
+0.07(+1.99%)
Nov 09, 2021
3.657
3.711
3.639
3.639
35,481
-0.01(-0.33%)
Nov 08, 2021
3.663
3.675
3.639
3.651
52,202
+0.01(+0.23%)
Nov 05, 2021
3.627
3.657
3.621
3.643
57,130
+0.05(+1.27%)
Nov 04, 2021
3.627
3.640
3.597
3.597
38,423
-0.02(-0.67%)
Nov 03, 2021
3.621
3.669
3.615
3.621
89,008
+0.00(+0.00%)
Nov 02, 2021
3.591
3.639
3.585
3.621
82,518
+0.03(+0.81%)
Nov 01, 2021
3.579
3.615
3.564
3.592
57,625
+0.03(+0.79%)
Oct 29, 2021
3.560
3.572
3.542
3.564
20,359
+0.04(+1.27%)
Oct 28, 2021
3.500
3.555
3.500
3.519
25,946
+0.01(+0.36%)
Oct 27, 2021
3.591
3.591
3.500
3.506
31,019
-0.05(-1.53%)
Oct 26, 2021
3.597
3.561
22,952
-0.01(-0.17%)
Oct 25, 2021
3.585
3.585
3.512
3.567
49,022
+0.06(+1.63%)
Oct 22, 2021
3.528
3.548
3.494
3.509
6,788
-0.01(-0.26%)
Oct 21, 2021
3.506
3.530
3.500
3.518
34,984
+0.02(+0.53%)
Oct 20, 2021
3.524
3.566
3.494
3.500
110,451
-0.01(-0.36%)
Oct 19, 2021
3.561
3.585
3.512
3.512
56,259
-0.03(-0.85%)
Oct 18, 2021
3.573
3.573
3.536
3.542
21,090
-0.03(-0.93%)
Oct 15, 2021
3.573
3.597
3.573
3.576
36,722
+0.01(+0.34%)
Oct 14, 2021
3.567
3.585
3.530
3.564
51,470
+0.00(+0.09%)
Oct 13, 2021
3.548
3.562
3.543
3.560
8,425
+0.00(+0.14%)
Oct 12, 2021
3.530
3.573
3.530
3.556
52,836
+0.01(+0.20%)
Oct 11, 2021
3.585
3.585
3.542
3.549
10,614
+0.01(+0.17%)
Oct 08, 2021
3.555
3.573
3.531
3.542
27,117
-0.01(-0.34%)
Oct 07, 2021
3.476
3.555
3.476
3.555
26,011
+0.07(+2.08%)
Oct 06, 2021
3.476
3.494
3.458
3.482
7,160
-0.05(-1.53%)
Oct 05, 2021
3.476
3.536
3.464
3.536
54,524
+0.07(+1.91%)
Oct 04, 2021
3.494
3.518
3.452
3.470
41,083
-0.02(-0.52%)
Oct 01, 2021
3.482
3.488
3.434
3.488
23,855
+0.05(+1.40%)
Sep 30, 2021
3.464
3.482
3.434
3.440
12,110
+0.01(+0.35%)
Sep 29, 2021
3.428
3.476
3.428
3.428
15,234
-0.02(-0.52%)
Sep 28, 2021
3.482
3.494
3.446
3.446
13,693
-0.05(-1.38%)
Sep 27, 2021
3.464
3.518
3.464
3.494
40,857
+0.04(+1.05%)
Sep 24, 2021
3.458
3.488
3.458
3.458
19,315
-0.01(-0.17%)
Sep 23, 2021
3.428
3.488
3.428
3.464
24,552
+0.04(+1.05%)
Sep 22, 2021
3.440
3.452
3.424
3.428
30,308
+0.01(+0.35%)
Sep 21, 2021
3.428
3.439
3.398
3.416
3,887
-0.01(-0.18%)
Sep 20, 2021
3.452
3.452
3.362
3.422
50,286
-0.04(-1.05%)
Sep 17, 2021
3.476
3.500
3.458
3.458
7,034
-0.03(-0.86%)
Sep 16, 2021
3.506
3.506
3.456
3.488
13,746
-0.02(-0.69%)
Sep 15, 2021
3.464
3.512
3.446
3.512
22,944
+0.05(+1.39%)
Sep 14, 2021
3.512
3.518
3.464
3.464
17,773
-0.04(-1.03%)
Sep 13, 2021
3.494
3.500
3.476
3.500
41,546
+0.01(+0.17%)
Sep 10, 2021
3.512
3.512
3.464
3.494
8,387
-0.02(-0.51%)
Sep 09, 2021
3.482
3.565
3.482
3.512
59,723
+0.02(+0.69%)
Sep 08, 2021
3.518
3.549
3.488
3.488
44,484
-0.02(-0.69%)
Sep 07, 2021
3.494
3.549
3.494
3.512
25,985
-0.01(-0.17%)
Sep 03, 2021
3.530
3.530
3.500
3.518
15,566
-0.01(-0.34%)
Sep 02, 2021
3.518
3.530
3.517
3.530
18,758
+0.03(+0.86%)
Sep 01, 2021
3.494
3.524
3.476
3.500
20,464
+0.02(+0.69%)
Aug 31, 2021
3.488
3.500
3.470
3.476
32,913
+0.00(+0.00%)
Aug 30, 2021
3.549
3.549
3.476
3.476
24,222
-0.05(-1.54%)
Aug 27, 2021
3.645
3.646
3.428
3.530
178,286
+0.29(+8.91%)
Aug 26, 2021
3.351
3.351
3.242
3.242
166,662
-0.02(-0.50%)
Aug 25, 2021
3.280
3.296
3.247
3.258
153,409
+0.02(+0.51%)
Aug 24, 2021
3.154
3.274
3.115
3.242
175,919
+0.09(+2.78%)
Aug 23, 2021
3.093
3.183
3.077
3.154
83,788
+0.11(+3.60%)
Aug 20, 2021
3.000
3.050
2.989
3.044
46,391
+0.04(+1.46%)
Aug 19, 2021
3.137
3.137
2.775
3.000
131,013
-0.08(-2.67%)
Aug 18, 2021
3.050
3.115
3.050
3.082
12,603
+0.02(+0.72%)
Aug 17, 2021
3.099
3.126
3.055
3.061
48,488
-0.08(-2.45%)
Aug 16, 2021
3.176
3.176
3.107
3.137
55,864
-0.03(-1.04%)
Aug 13, 2021
3.170
3.170
3.148
3.170
196,647
+0.01(+0.35%)
Aug 12, 2021
3.181
3.181
3.137
3.159
43,642
+0.00(+0.00%)
Aug 11, 2021
3.165
3.170
3.110
3.159
168,372
+0.00(+0.00%)
Aug 10, 2021
3.170
3.170
3.099
3.159
113,394
-0.04(-1.20%)
Aug 09, 2021
3.220
3.220
3.170
3.198
51,175
-0.03(-1.02%)
Aug 06, 2021
3.225
3.242
3.203
3.231
38,340
+0.03(+0.95%)
Aug 05, 2021
3.154
3.209
3.154
3.200
33,087
+0.06(+1.83%)
Aug 04, 2021
3.203
3.203
3.143
3.143
60,176
-0.07(-2.05%)
Aug 03, 2021
3.253
3.263
3.132
3.209
98,347
-0.03(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.