Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gibraltar Ind Inc (NQ: ROCK )

71.46 -1.46 (-2.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	9.480	9.720	9.480	9.520	84,610	-0.03(-0.31%)
Jul 30, 2012	9.720	9.790	9.530	9.550	30,114	-0.19(-1.95%)
Jul 27, 2012	9.370	9.760	9.260	9.740	93,088	+0.40(+4.34%)
Jul 26, 2012	9.640	9.640	9.320	9.335	142,075	-0.09(-1.01%)
Jul 25, 2012	9.910	10.03	9.390	9.430	70,970	-0.35(-3.58%)
Jul 24, 2012	10.03	10.14	9.780	9.780	56,667	-0.22(-2.20%)
Jul 23, 2012	9.980	10.08	9.828	10.00	58,967	-0.27(-2.63%)
Jul 20, 2012	10.52	10.55	10.26	10.27	82,313	-0.40(-3.75%)
Jul 19, 2012	10.95	10.97	10.66	10.67	32,466	-0.24(-2.20%)
Jul 18, 2012	10.73	11.06	10.73	10.91	69,568	+0.14(+1.30%)
Jul 17, 2012	11.07	11.18	10.74	10.77	67,977	-0.17(-1.51%)
Jul 16, 2012	10.97	11.15	10.82	10.94	64,305	-0.05(-0.50%)
Jul 13, 2012	11.00	11.10	10.91	10.99	95,678	+0.08(+0.73%)
Jul 12, 2012	10.44	11.00	10.33	10.91	61,869	+0.33(+3.12%)
Jul 11, 2012	10.60	10.67	10.44	10.58	159,831	+0.00(+0.00%)
Jul 10, 2012	11.02	11.02	10.48	10.58	52,764	-0.32(-2.94%)
Jul 09, 2012	10.70	10.92	10.59	10.90	144,058	+0.08(+0.74%)
Jul 06, 2012	10.68	10.87	10.56	10.82	65,103	-0.03(-0.28%)
Jul 05, 2012	10.93	11.09	10.83	10.85	66,553	-0.14(-1.27%)
Jul 03, 2012	10.70	11.06	10.70	10.99	36,508	+0.26(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Gibraltar Ind Inc (NQ: ROCK )

Historical Prices