Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clearone Inc (NQ: CLRO )

0.9000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.8082	0.8929	0.8082	0.8313	21,781	+0.04(+4.85%)
Jul 30, 2019	0.7967	0.8082	0.7736	0.7928	20,352	+0.00(+0.49%)
Jul 29, 2019	0.7851	0.8121	0.7851	0.7890	13,217	+0.01(+1.49%)
Jul 26, 2019	0.7851	0.8082	0.7774	0.7774	8,314	+0.00(+0.00%)
Jul 25, 2019	0.7774	0.7928	0.7774	0.7774	19,739	+0.00(+0.00%)
Jul 24, 2019	0.7851	0.7890	0.7774	0.7774	14,251	-0.01(-1.46%)
Jul 23, 2019	0.8121	0.8121	0.7697	0.7890	12,503	+0.01(+1.49%)
Jul 22, 2019	0.7774	0.7928	0.7774	0.7774	16,042	+0.00(+0.50%)
Jul 19, 2019	0.8200	0.8486	0.7697	0.7736	32,739	-0.10(-11.45%)
Jul 18, 2019	0.8544	0.8736	0.8505	0.8736	1,720	+0.03(+3.18%)
Jul 17, 2019	0.9314	0.9699	0.8467	0.8467	159,974	-0.02(-2.22%)
Jul 16, 2019	0.8659	0.8767	0.8659	0.8659	5,077	-0.03(-3.02%)
Jul 15, 2019	0.8736	0.8948	0.8659	0.8929	5,495	+0.03(+3.11%)
Jul 12, 2019	0.8852	0.9160	0.8659	0.8659	13,251	-0.01(-1.32%)
Jul 11, 2019	0.8988	0.9006	0.8673	0.8775	26,986	-0.04(-4.60%)
Jul 10, 2019	0.9275	0.9314	0.9025	0.9198	16,182	+0.01(+0.84%)
Jul 09, 2019	0.9237	0.9237	0.8967	0.9121	5,825	-0.01(-1.25%)
Jul 08, 2019	0.9006	0.9237	0.8775	0.9237	49,352	+0.00(+0.00%)
Jul 05, 2019	0.8967	0.9237	0.8967	0.9237	3,377	+0.01(+0.84%)
Jul 03, 2019		0.9160	0.9160	0.9160	439	+0.00(+0.00%)
Jul 02, 2019	0.9006	0.9198	0.8852	0.9160	4,926	-0.00(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Clearone Inc (NQ: CLRO )

Historical Prices