Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siriusxm Holdings Inc (NQ: SIRI )

24.00 +0.73 (+3.12%)
Streaming Delayed Price Updated: 3:40 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.829 5.883 5.802 5.847 17,872,674 -0.01(-0.15%)
Jul 29, 2021 5.937 5.965 5.856 5.856 15,079,560 +0.00(+0.00%)
Jul 28, 2021 6.001 6.055 5.838 5.856 37,388,692 -0.21(-3.43%)
Jul 27, 2021 6.028 6.163 5.955 6.064 46,570,412 +0.30(+5.17%)
Jul 26, 2021 5.829 5.829 5.675 5.766 28,151,146 -0.05(-0.78%)
Jul 23, 2021 5.865 5.888 5.775 5.811 22,495,292 -0.05(-0.77%)
Jul 22, 2021 5.928 5.928 5.815 5.856 11,881,405 -0.06(-1.07%)
Jul 21, 2021 5.892 6.001 5.892 5.919 12,538,027 +0.02(+0.31%)
Jul 20, 2021 5.748 5.955 5.749 5.901 20,105,248 +0.17(+3.00%)
Jul 19, 2021 5.775 5.811 5.696 5.730 19,374,770 -0.05(-0.78%)
Jul 16, 2021 5.847 5.883 5.766 5.775 16,313,547 -0.05(-0.78%)
Jul 15, 2021 5.856 5.901 5.775 5.820 14,492,015 -0.05(-0.92%)
Jul 14, 2021 5.865 5.919 5.838 5.874 20,029,076 +0.05(+0.78%)
Jul 13, 2021 5.901 5.933 5.820 5.829 9,835,698 -0.06(-1.07%)
Jul 12, 2021 5.919 5.919 5.829 5.892 8,689,329 -0.04(-0.61%)
Jul 09, 2021 5.838 5.955 5.824 5.928 8,194,385 +0.09(+1.55%)
Jul 08, 2021 5.856 5.919 5.793 5.838 10,293,659 -0.10(-1.67%)
Jul 07, 2021 5.946 5.992 5.901 5.937 11,275,206 +0.03(+0.46%)
Jul 06, 2021 6.001 6.019 5.865 5.910 14,845,333 -0.08(-1.36%)
Jul 02, 2021 5.974 5.992 5.901 5.992 14,543,730 +0.05(+0.91%)
Jul 01, 2021 5.937 5.983 5.892 5.937 12,021,006 +0.03(+0.46%)
Jun 30, 2021 5.946 5.946 5.856 5.910 17,906,670 -0.01(-0.15%)
Jun 29, 2021 5.892 5.965 5.874 5.919 14,417,546 +0.04(+0.61%)
Jun 28, 2021 5.901 5.919 5.829 5.883 13,952,231 -0.01(-0.15%)
Jun 25, 2021 5.793 5.901 5.775 5.892 41,694,112 +0.10(+1.72%)
Jun 24, 2021 5.693 5.829 5.693 5.793 14,434,691 +0.11(+1.91%)
Jun 23, 2021 5.766 5.784 5.684 5.684 15,469,454 -0.06(-1.10%)
Jun 22, 2021 5.693 5.757 5.666 5.748 20,955,318 +0.04(+0.63%)
Jun 21, 2021 5.748 5.757 5.693 5.711 16,755,658 +0.02(+0.32%)
Jun 18, 2021 5.721 5.757 5.657 5.693 28,728,992 -0.09(-1.56%)
Jun 17, 2021 5.892 5.946 5.775 5.784 28,366,752 -0.14(-2.44%)
Jun 16, 2021 5.992 6.010 5.838 5.928 25,663,874 -0.06(-1.06%)
Jun 15, 2021 6.091 6.123 5.983 5.992 17,359,730 -0.11(-1.78%)
Jun 14, 2021 6.082 6.218 6.055 6.100 14,039,289 +0.01(+0.15%)
Jun 11, 2021 6.028 6.091 6.001 6.091 14,763,543 +0.05(+0.75%)
Jun 10, 2021 6.199 6.227 6.001 6.046 29,162,386 -0.14(-2.34%)
Jun 09, 2021 6.434 6.588 6.181 6.190 37,395,588 -0.22(-3.39%)
Jun 08, 2021 5.974 6.425 5.958 6.407 72,526,912 +0.44(+7.42%)
Jun 07, 2021 5.847 5.992 5.833 5.965 35,494,392 +0.12(+2.01%)
Jun 04, 2021 5.775 5.852 5.766 5.847 15,370,881 +0.08(+1.41%)
Jun 03, 2021 5.802 5.820 5.707 5.766 27,881,724 -0.06(-1.09%)
Jun 02, 2021 5.693 5.874 5.648 5.829 34,631,112 +0.15(+2.71%)
Jun 01, 2021 5.693 5.729 5.648 5.675 19,121,388 +0.03(+0.48%)
May 28, 2021 5.639 5.721 5.603 5.648 25,841,122 +0.04(+0.64%)
May 27, 2021 5.467 5.626 5.458 5.612 44,720,420 +0.14(+2.64%)
May 26, 2021 5.449 5.495 5.418 5.467 22,246,224 +0.05(+1.00%)
May 25, 2021 5.558 5.567 5.377 5.413 30,069,200 -0.14(-2.44%)
May 24, 2021 5.467 5.580 5.395 5.549 27,681,614 +0.17(+3.19%)
May 21, 2021 5.377 5.431 5.332 5.377 19,093,354 -0.03(-0.50%)
May 20, 2021 5.232 5.404 5.232 5.404 17,947,662 +0.15(+2.93%)
May 19, 2021 5.260 5.278 5.205 5.251 25,346,256 -0.05(-1.02%)
May 18, 2021 5.323 5.368 5.269 5.305 18,904,298 +0.00(+0.00%)
May 17, 2021 5.332 5.355 5.260 5.305 17,723,816 -0.04(-0.68%)
May 14, 2021 5.296 5.368 5.269 5.341 16,903,476 +0.07(+1.29%)
May 13, 2021 5.232 5.332 5.223 5.273 21,969,462 +0.06(+1.13%)
May 12, 2021 5.260 5.300 5.196 5.214 25,548,290 -0.09(-1.70%)
May 11, 2021 5.422 5.422 5.296 5.305 22,785,368 -0.08(-1.51%)
May 10, 2021 5.458 5.495 5.377 5.386 20,006,402 -0.07(-1.32%)
May 07, 2021 5.422 5.513 5.395 5.458 17,702,960 +0.05(+1.00%)
May 06, 2021 5.440 5.467 5.377 5.404 17,699,692 -0.03(-0.58%)
May 05, 2021 5.418 5.463 5.373 5.436 25,512,816 +0.02(+0.33%)
May 04, 2021 5.463 5.472 5.382 5.418 23,460,596 -0.04(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.