Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iradimed Cp (NQ: IRMD )

42.03 -0.62 (-1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.531 9.802 8.596 9.204 49,895 +0.05(+0.51%)
Jul 28, 2017 7.989 9.297 7.989 9.157 96,303 +1.31(+16.67%)
Jul 27, 2017 8.138 8.213 7.849 7.849 12,065 -0.23(-2.89%)
Jul 26, 2017 7.989 8.736 7.989 8.082 29,425 +0.14(+1.76%)
Jul 25, 2017 7.989 8.316 7.942 7.942 21,702 +0.00(+0.00%)
Jul 24, 2017 7.849 7.942 7.802 7.942 21,514 +0.14(+1.80%)
Jul 21, 2017 7.755 7.849 7.755 7.802 4,000 -0.05(-0.60%)
Jul 20, 2017 7.980 7.980 7.802 7.849 28,834 -0.05(-0.59%)
Jul 19, 2017 7.942 7.989 7.825 7.895 13,618 -0.05(-0.59%)
Jul 18, 2017 7.849 7.989 7.802 7.942 11,483 +0.05(+0.59%)
Jul 17, 2017 7.895 8.036 7.895 7.895 7,013 -0.05(-0.59%)
Jul 14, 2017 7.709 7.989 7.709 7.942 22,634 +0.23(+3.03%)
Jul 13, 2017 7.709 7.802 7.709 7.709 25,811 -0.05(-0.60%)
Jul 12, 2017 7.939 7.970 7.732 7.755 28,429 -0.14(-1.78%)
Jul 11, 2017 7.989 7.989 7.849 7.895 26,795 -0.05(-0.59%)
Jul 10, 2017 7.989 8.176 7.895 7.942 39,102 -0.05(-0.58%)
Jul 07, 2017 7.942 8.129 7.755 7.989 22,464 +0.05(+0.59%)
Jul 06, 2017 7.989 8.269 7.802 7.942 68,545 -0.19(-2.30%)
Jul 05, 2017 8.176 8.269 7.755 8.129 53,821 -0.09(-1.14%)
Jul 03, 2017 8.036 8.409 7.989 8.222 11,797 +0.19(+2.33%)
Jun 30, 2017 8.176 8.269 7.942 8.036 19,589 -0.09(-1.15%)
Jun 29, 2017 8.456 8.456 7.942 8.129 32,024 -0.28(-3.33%)
Jun 28, 2017 8.596 8.643 8.409 8.409 23,977 +0.00(+0.00%)
Jun 27, 2017 9.204 9.204 8.409 8.409 47,367 -0.65(-7.22%)
Jun 26, 2017 9.437 10.09 9.017 9.063 121,592 -0.56(-5.83%)
Jun 23, 2017 8.596 9.904 8.550 9.624 716,994 +1.03(+11.96%)
Jun 22, 2017 8.456 8.690 8.409 8.596 61,854 +0.09(+1.10%)
Jun 21, 2017 8.456 8.550 8.409 8.503 15,611 +0.05(+0.55%)
Jun 20, 2017 8.456 8.596 8.409 8.456 20,507 -0.05(-0.55%)
Jun 19, 2017 8.082 8.596 8.082 8.503 46,077 +0.42(+5.20%)
Jun 16, 2017 7.895 8.129 7.895 8.082 43,981 +0.14(+1.76%)
Jun 15, 2017 7.895 8.176 7.895 7.942 37,608 +0.05(+0.59%)
Jun 14, 2017 7.802 8.222 7.802 7.895 32,294 +0.05(+0.60%)
Jun 13, 2017 7.895 7.989 7.802 7.849 33,390 +0.00(+0.00%)
Jun 12, 2017 7.895 8.036 7.755 7.849 28,960 -0.09(-1.18%)
Jun 09, 2017 7.802 8.001 7.802 7.942 30,228 +0.19(+2.41%)
Jun 08, 2017 7.802 8.082 7.709 7.755 42,623 -0.05(-0.60%)
Jun 07, 2017 7.802 7.872 7.755 7.802 36,922 +0.00(+0.00%)
Jun 06, 2017 7.615 7.849 7.615 7.802 25,300 +0.19(+2.45%)
Jun 05, 2017 7.709 7.942 7.615 7.615 32,449 -0.05(-0.61%)
Jun 02, 2017 7.662 8.082 7.615 7.662 42,221 -0.05(-0.61%)
Jun 01, 2017 7.615 7.802 7.615 7.709 25,833 +0.09(+1.23%)
May 31, 2017 7.615 7.737 7.475 7.615 32,886 +0.05(+0.62%)
May 30, 2017 7.802 7.849 7.568 7.568 57,306 -0.19(-2.41%)
May 26, 2017 7.755 7.802 7.709 7.755 16,503 +0.00(+0.00%)
May 25, 2017 7.811 7.849 7.709 7.755 32,653 +0.00(+0.00%)
May 24, 2017 7.989 8.082 7.709 7.755 52,267 -0.09(-1.19%)
May 23, 2017 7.802 8.124 7.802 7.849 25,714 +0.09(+1.20%)
May 22, 2017 7.849 7.858 7.755 7.755 24,819 -0.14(-1.78%)
May 19, 2017 7.942 8.082 7.849 7.895 22,533 -0.05(-0.59%)
May 18, 2017 7.849 8.176 7.849 7.942 51,154 +0.19(+2.41%)
May 17, 2017 7.755 7.925 7.709 7.755 52,643 -0.09(-1.19%)
May 16, 2017 7.802 8.129 7.802 7.849 25,556 +0.00(+0.00%)
May 15, 2017 7.942 7.942 7.755 7.849 27,035 +0.00(+0.00%)
May 12, 2017 7.849 8.082 7.802 7.849 33,845 -0.09(-1.18%)
May 11, 2017 7.947 8.316 7.755 7.942 84,164 -0.09(-1.16%)
May 10, 2017 8.036 8.082 8.036 8.036 14,617 +0.00(+0.00%)
May 09, 2017 7.849 8.363 7.849 8.036 36,820 +0.14(+1.78%)
May 08, 2017 7.942 8.036 7.849 7.895 27,149 +0.00(+0.00%)
May 05, 2017 7.942 7.942 7.884 7.895 15,912 -0.05(-0.59%)
May 04, 2017 8.036 8.036 7.895 7.942 22,297 -0.05(-0.58%)
May 03, 2017 7.942 8.106 7.895 7.989 34,487 +0.00(+0.00%)
May 02, 2017 7.989 7.989 7.849 7.989 20,374 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.