Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piedmont Lithium Inc ADR (NQ: PLL )

16.23 +0.95 (+6.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.950 7.140 6.450 6.500 92,400 -0.42(-6.07%)
Jul 30, 2020 6.700 7.010 6.660 6.920 107,857 +0.17(+2.52%)
Jul 29, 2020 7.100 7.100 6.550 6.750 150,166 -0.39(-5.46%)
Jul 28, 2020 7.780 7.850 7.020 7.140 199,789 -0.64(-8.23%)
Jul 27, 2020 7.660 7.800 7.620 7.780 115,534 +0.16(+2.10%)
Jul 24, 2020 7.790 7.790 7.500 7.620 74,800 -0.05(-0.65%)
Jul 23, 2020 7.900 7.900 7.500 7.670 196,827 +0.08(+1.05%)
Jul 22, 2020 7.520 7.711 7.500 7.590 112,084 +0.07(+0.93%)
Jul 21, 2020 7.430 7.700 7.350 7.520 204,271 +0.09(+1.21%)
Jul 20, 2020 7.500 7.600 7.300 7.430 380,548 +0.63(+9.26%)
Jul 17, 2020 6.800 6.900 6.720 6.800 128,100 +0.20(+3.03%)
Jul 16, 2020 6.450 6.670 6.410 6.600 133,267 +0.29(+4.60%)
Jul 15, 2020 6.300 6.430 6.260 6.310 27,104 +0.02(+0.32%)
Jul 14, 2020 6.380 6.450 6.100 6.290 49,129 +0.05(+0.80%)
Jul 13, 2020 6.640 6.917 6.200 6.240 98,496 -0.49(-7.28%)
Jul 10, 2020 6.800 6.850 6.610 6.730 185,200 +0.12(+1.82%)
Jul 09, 2020 6.490 6.830 6.400 6.610 278,104 +0.38(+6.10%)
Jul 08, 2020 6.150 6.340 6.060 6.230 73,535 +0.18(+2.98%)
Jul 07, 2020 6.190 6.200 6.010 6.050 10,426 -0.12(-1.94%)
Jul 06, 2020 5.600 6.280 5.600 6.170 62,086 +0.60(+10.77%)
Jul 02, 2020 5.820 5.990 5.530 5.570 12,700 +0.05(+0.91%)
Jul 01, 2020 5.870 5.990 5.450 5.520 37,669 -0.25(-4.33%)
Jun 30, 2020 5.690 6.200 5.555 5.770 19,911 +0.15(+2.76%)
Jun 29, 2020 5.520 5.740 5.500 5.615 8,466 +0.05(+0.82%)
Jun 26, 2020 5.670 5.715 5.500 5.569 20,300 -0.18(-3.14%)
Jun 25, 2020 5.920 5.952 5.750 5.750 8,702 -0.06(-1.03%)
Jun 24, 2020 6.010 6.100 5.500 5.810 58,418 -0.10(-1.69%)
Jun 23, 2020 5.940 5.990 5.850 5.910 51,028 -0.01(-0.17%)
Jun 22, 2020 6.020 6.020 5.850 5.920 30,865 -0.05(-0.84%)
Jun 19, 2020 6.230 6.230 5.950 5.970 36,100 -0.14(-2.29%)
Jun 18, 2020 6.040 6.200 6.040 6.110 29,431 +0.06(+0.91%)
Jun 17, 2020 6.100 6.200 6.020 6.055 44,138 +0.10(+1.76%)
Jun 16, 2020 6.100 6.250 5.900 5.950 57,392 -0.10(-1.65%)
Jun 15, 2020 6.090 6.100 6.050 6.050 25,551 -0.11(-1.71%)
Jun 12, 2020 6.280 6.280 6.060 6.155 46,500 +0.10(+1.57%)
Jun 11, 2020 6.400 6.400 6.010 6.060 62,277 -0.24(-3.81%)
Jun 10, 2020 6.500 6.500 6.300 6.300 66,161 -0.09(-1.41%)
Jun 09, 2020 6.750 6.750 6.290 6.390 246,553 -1.87(-22.64%)
Jun 05, 2020 8.260 8.260 8.260 0 -0.25(-2.94%)
Jun 04, 2020 8.450 9.190 7.960 8.510 41,101 +0.16(+1.90%)
Jun 03, 2020 7.850 8.430 7.850 8.351 7,457 +0.56(+7.13%)
Jun 02, 2020 7.640 8.130 7.400 7.795 8,566 +0.34(+4.63%)
Jun 01, 2020 7.581 7.830 7.300 7.450 12,066 -0.30(-3.87%)
May 29, 2020 8.050 8.089 7.750 7.750 7,900 -0.40(-4.94%)
May 28, 2020 8.150 8.400 7.600 8.153 30,272 +0.05(+0.65%)
May 27, 2020 7.830 8.660 7.813 8.100 16,815 +0.34(+4.38%)
May 26, 2020 7.890 7.930 7.730 7.760 8,833 -0.09(-1.10%)
May 22, 2020 7.850 7.850 7.650 7.846 10,500 +0.03(+0.41%)
May 21, 2020 7.570 7.850 7.570 7.814 4,193 +0.07(+0.89%)
May 20, 2020 7.700 7.840 7.662 7.745 3,090 +0.00(+0.06%)
May 19, 2020 7.570 7.750 7.260 7.740 8,647 +0.35(+4.73%)
May 18, 2020 7.490 7.640 7.280 7.391 6,806 -0.11(-1.46%)
May 15, 2020 7.140 7.500 7.000 7.500 4,500 +0.30(+4.16%)
May 14, 2020 6.900 7.200 6.850 7.200 9,747 +0.36(+5.27%)
May 13, 2020 6.550 6.884 6.100 6.840 5,488 +0.16(+2.40%)
May 12, 2020 6.590 7.013 6.460 6.679 2,889 -0.31(-4.44%)
May 11, 2020 6.700 7.000 6.700 6.990 4,984 +0.41(+6.23%)
May 08, 2020 6.470 6.700 6.470 6.580 2,900 +0.13(+2.02%)
May 07, 2020 6.400 6.450 6.400 6.450 2,044 +0.34(+5.57%)
May 06, 2020 6.020 6.110 6.020 6.110 1,531 +0.26(+4.44%)
May 05, 2020 6.250 6.375 5.850 5.850 4,188 -0.35(-5.63%)
May 04, 2020 6.500 6.500 5.790 6.199 4,834 -0.69(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.