Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytosorbents Cor (NQ: CTSO )

0.8800 +0.0606 (+7.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.260 2.320 2.200 2.280 41,914 -0.01(-0.44%)
Jul 28, 2022 2.230 2.360 2.192 2.290 55,212 +0.03(+1.33%)
Jul 27, 2022 2.180 2.260 2.110 2.260 39,414 +0.14(+6.60%)
Jul 26, 2022 2.050 2.233 2.010 2.120 75,510 +0.03(+1.44%)
Jul 25, 2022 2.180 2.180 2.050 2.090 92,909 -0.04(-1.88%)
Jul 22, 2022 2.270 2.270 2.100 2.130 46,058 -0.15(-6.58%)
Jul 21, 2022 2.250 2.310 2.230 2.280 30,871 +0.03(+1.33%)
Jul 20, 2022 2.250 2.370 2.240 2.250 55,510 +0.00(+0.00%)
Jul 19, 2022 2.190 2.310 2.171 2.250 45,201 +0.09(+4.17%)
Jul 18, 2022 2.230 2.300 2.160 2.160 81,244 -0.07(-3.14%)
Jul 15, 2022 2.240 2.240 2.100 2.230 82,670 +0.04(+1.83%)
Jul 14, 2022 2.280 2.330 2.180 2.190 70,457 -0.11(-4.78%)
Jul 13, 2022 2.190 2.330 2.190 2.300 75,003 +0.07(+3.14%)
Jul 12, 2022 2.260 2.365 2.160 2.230 75,294 -0.04(-1.76%)
Jul 11, 2022 2.480 2.480 2.250 2.270 73,375 -0.19(-7.72%)
Jul 08, 2022 2.150 2.480 2.100 2.460 191,583 +0.26(+11.82%)
Jul 07, 2022 2.100 2.220 2.070 2.200 137,904 +0.06(+2.80%)
Jul 06, 2022 2.050 2.190 2.050 2.140 115,006 +0.10(+4.90%)
Jul 05, 2022 2.000 2.080 1.995 2.040 131,088 +0.03(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.