Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tracon Pharmaceuticals Inc (NQ: TCON )

1.490 +0.050 (+3.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	3.750	3.815	3.710	3.750	220,070	-0.06(-1.57%)
Jul 29, 2021	3.800	3.894	3.770	3.810	280,201	-0.02(-0.52%)
Jul 28, 2021	3.740	3.905	3.700	3.830	576,185	+0.05(+1.32%)
Jul 27, 2021	3.810	3.840	3.550	3.780	710,365	-0.03(-0.79%)
Jul 26, 2021	3.780	3.950	3.590	3.810	617,771	+0.01(+0.26%)
Jul 23, 2021	3.700	3.880	3.510	3.800	1,209,866	+0.08(+2.15%)
Jul 22, 2021	3.800	3.820	3.570	3.720	3,706,541	-1.21(-24.54%)
Jul 21, 2021	5.190	5.423	4.880	4.930	497,302	-0.22(-4.27%)
Jul 20, 2021	4.950	5.300	4.890	5.150	133,487	+0.25(+5.10%)
Jul 19, 2021	5.020	5.430	4.880	4.900	171,221	-0.24(-4.67%)
Jul 16, 2021	5.220	5.300	4.880	5.140	268,234	-0.04(-0.77%)
Jul 15, 2021	5.320	5.990	5.070	5.180	206,427	-0.20(-3.72%)
Jul 14, 2021	5.920	5.920	5.320	5.380	163,815	-0.54(-9.12%)
Jul 13, 2021	6.200	6.300	5.860	5.920	133,051	-0.30(-4.82%)
Jul 12, 2021	6.330	6.330	6.120	6.220	28,960	-0.09(-1.43%)
Jul 09, 2021	6.170	6.370	6.100	6.310	49,893	+0.13(+2.10%)
Jul 08, 2021	6.090	6.320	6.000	6.180	80,101	+0.02(+0.32%)
Jul 07, 2021	6.330	6.505	6.000	6.160	154,267	-0.25(-3.90%)
Jul 06, 2021	6.930	6.930	6.330	6.410	191,922	-0.48(-6.97%)
Jul 02, 2021	6.660	7.090	6.650	6.890	249,445	+0.24(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Tracon Pharmaceuticals Inc (NQ: TCON )

Historical Prices