Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (NQ: NLST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1.770 2.000 1.760 2.000 45,877 +0.10(+5.26%)
Jul 30, 2008 2.000 2.000 1.850 1.900 26,469 -0.05(-2.56%)
Jul 29, 2008 1.950 2.000 1.950 1.950 5,800 -0.02(-1.02%)
Jul 28, 2008 1.960 1.970 1.900 1.970 800 +0.04(+2.07%)
Jul 25, 2008 1.900 1.930 1.900 1.930 5,499 +0.03(+1.58%)
Jul 24, 2008 1.900 1.940 1.880 1.900 3,765 -0.03(-1.37%)
Jul 23, 2008 1.870 1.960 1.870 1.926 9,400 +0.03(+1.39%)
Jul 22, 2008 1.910 1.960 1.900 1.900 2,120 -0.06(-3.06%)
Jul 21, 2008 1.910 1.960 1.910 1.960 700 +0.05(+2.62%)
Jul 18, 2008 1.820 1.940 1.820 1.910 14,100 +0.01(+0.53%)
Jul 17, 2008 1.930 1.980 1.880 1.900 17,884 -0.06(-3.06%)
Jul 16, 2008 1.950 1.970 1.900 1.960 3,900 +0.05(+2.62%)
Jul 15, 2008 1.830 1.920 1.770 1.910 20,932 +0.01(+0.53%)
Jul 14, 2008 1.920 1.920 1.820 1.900 30,469 -0.06(-3.06%)
Jul 11, 2008 1.880 1.960 1.630 1.960 10,525 +0.11(+5.95%)
Jul 10, 2008 1.850 1.880 1.680 1.850 8,100 -0.03(-1.60%)
Jul 09, 2008 1.850 1.890 1.850 1.880 6,400 +0.06(+3.30%)
Jul 08, 2008 1.710 1.820 1.650 1.820 27,529 +0.08(+4.60%)
Jul 07, 2008 1.720 1.770 1.720 1.740 23,653 +0.00(+0.00%)
Jul 04, 2008 1.720 1.740 1.710 1.740 3,450 +0.00(+0.00%)
Jul 03, 2008 1.720 1.740 1.710 1.740 3,450 +0.01(+0.58%)
Jul 02, 2008 1.720 1.730 1.700 1.730 3,070 +0.02(+1.17%)
Jul 01, 2008 1.720 1.730 1.650 1.710 12,676 +0.01(+0.59%)
Jun 30, 2008 1.670 1.740 1.650 1.700 32,887 +0.00(+0.00%)
Jun 27, 2008 1.690 1.710 1.630 1.700 15,530 -0.01(-0.58%)
Jun 26, 2008 1.710 1.730 1.660 1.710 27,801 +0.01(+0.59%)
Jun 25, 2008 1.677 1.710 1.677 1.700 7,100 +0.00(+0.00%)
Jun 24, 2008 1.630 1.710 1.630 1.700 10,300 +0.00(+0.00%)
Jun 23, 2008 1.630 1.710 1.580 1.700 3,050 +0.04(+2.41%)
Jun 20, 2008 1.700 1.750 1.530 1.660 76,878 -0.07(-4.05%)
Jun 19, 2008 1.590 1.730 1.580 1.730 32,600 +0.12(+7.45%)
Jun 18, 2008 1.550 1.620 1.550 1.610 14,800 +0.06(+3.87%)
Jun 17, 2008 1.620 1.680 1.520 1.550 49,550 -0.11(-6.63%)
Jun 16, 2008 1.740 1.740 1.650 1.660 8,950 -0.03(-1.78%)
Jun 13, 2008 1.560 1.750 1.520 1.690 41,345 +0.12(+7.64%)
Jun 12, 2008 1.600 1.630 1.560 1.570 36,370 -0.02(-1.26%)
Jun 11, 2008 1.700 1.700 1.590 1.590 39,051 -0.09(-5.36%)
Jun 10, 2008 1.740 1.750 1.680 1.680 20,185 -0.04(-2.33%)
Jun 09, 2008 1.750 1.750 1.720 1.720 56,455 +0.00(+0.00%)
Jun 06, 2008 1.720 1.780 1.710 1.720 38,210 +0.00(+0.00%)
Jun 05, 2008 1.710 1.765 1.650 1.720 49,500 +0.07(+4.24%)
Jun 04, 2008 1.550 1.705 1.550 1.650 236,404 +0.07(+4.43%)
Jun 03, 2008 1.590 1.590 1.570 1.580 8,945 +0.01(+0.64%)
Jun 02, 2008 1.520 1.630 1.520 1.570 34,874 +0.03(+1.95%)
May 30, 2008 1.500 1.600 1.480 1.540 86,118 +0.09(+6.21%)
May 29, 2008 1.500 1.525 1.450 1.450 25,036 -0.09(-5.84%)
May 28, 2008 1.527 1.610 1.500 1.540 26,617 -0.05(-3.14%)
May 27, 2008 1.550 1.590 1.540 1.590 18,561 +0.09(+6.00%)
May 26, 2008 1.540 1.580 1.460 1.500 7,900 +0.00(+0.00%)
May 23, 2008 1.540 1.580 1.460 1.500 7,900 -0.03(-1.96%)
May 22, 2008 1.430 1.570 1.430 1.530 13,260 +0.08(+5.52%)
May 21, 2008 1.520 1.530 1.450 1.450 40,905 -0.06(-3.97%)
May 20, 2008 1.680 1.680 1.510 1.510 39,740 -0.05(-3.21%)
May 19, 2008 1.630 1.670 1.510 1.560 126,946 -0.04(-2.51%)
May 16, 2008 1.700 1.750 1.600 1.600 69,916 -0.11(-6.43%)
May 15, 2008 1.640 1.760 1.640 1.710 79,655 +0.06(+3.64%)
May 14, 2008 1.620 1.650 1.560 1.650 55,602 +0.01(+0.61%)
May 13, 2008 1.580 1.640 1.580 1.640 20,470 +0.02(+1.23%)
May 12, 2008 1.570 1.640 1.570 1.620 33,107 +0.05(+3.18%)
May 09, 2008 1.450 1.580 1.450 1.570 48,834 +0.14(+9.79%)
May 08, 2008 1.490 1.500 1.410 1.430 28,678 +0.01(+0.70%)
May 07, 2008 1.500 1.500 1.410 1.420 58,580 -0.07(-4.38%)
May 06, 2008 1.360 1.500 1.300 1.485 63,024 +0.15(+10.82%)
May 05, 2008 1.280 1.480 1.260 1.340 107,264 +0.05(+3.88%)
May 02, 2008 1.270 1.320 1.250 1.290 31,984 +0.02(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.