Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

2.460 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 3.530 3.550 3.410 3.420 416,555 -0.10(-2.84%)
Jul 28, 2017 3.510 3.570 3.430 3.520 637,817 +0.01(+0.28%)
Jul 27, 2017 3.400 3.540 3.331 3.510 911,791 +0.16(+4.78%)
Jul 26, 2017 3.280 3.350 3.260 3.350 565,727 +0.07(+2.13%)
Jul 25, 2017 3.210 3.320 3.190 3.280 396,014 +0.09(+2.82%)
Jul 24, 2017 3.210 3.230 3.160 3.190 137,385 -0.01(-0.31%)
Jul 21, 2017 3.260 3.260 3.120 3.200 223,619 -0.06(-1.84%)
Jul 20, 2017 3.300 3.320 3.240 3.260 148,355 -0.02(-0.61%)
Jul 19, 2017 3.220 3.290 3.220 3.280 181,690 +0.06(+1.86%)
Jul 18, 2017 3.180 3.270 3.160 3.220 393,845 +0.04(+1.26%)
Jul 17, 2017 3.150 3.250 3.130 3.180 264,284 +0.04(+1.27%)
Jul 14, 2017 3.130 3.170 3.110 3.140 284,106 +0.00(+0.00%)
Jul 13, 2017 3.160 3.190 3.100 3.140 108,847 +0.01(+0.32%)
Jul 12, 2017 3.160 3.200 3.090 3.130 340,635 -0.02(-0.63%)
Jul 11, 2017 3.090 3.150 3.050 3.150 155,815 +0.07(+2.27%)
Jul 10, 2017 3.090 3.150 3.030 3.080 193,876 +0.01(+0.33%)
Jul 07, 2017 3.010 3.100 3.010 3.070 158,170 +0.07(+2.33%)
Jul 06, 2017 3.030 3.060 3.000 3.000 181,780 -0.06(-1.96%)
Jul 05, 2017 3.020 3.080 2.930 3.060 354,056 +0.03(+0.99%)
Jul 03, 2017 2.900 3.050 2.850 3.030 231,050 +0.14(+4.84%)
Jun 30, 2017 2.950 2.960 2.820 2.890 178,976 -0.02(-0.69%)
Jun 29, 2017 3.030 3.030 2.844 2.910 251,687 -0.12(-3.96%)
Jun 28, 2017 3.050 3.074 2.980 3.030 233,726 +0.01(+0.33%)
Jun 27, 2017 3.020 3.120 2.960 3.020 333,973 +0.04(+1.34%)
Jun 26, 2017 2.860 3.000 2.780 2.980 428,152 +0.13(+4.56%)
Jun 23, 2017 2.800 2.930 2.780 2.850 1,545,739 +0.05(+1.79%)
Jun 22, 2017 2.800 2.830 2.730 2.800 302,101 +0.01(+0.36%)
Jun 21, 2017 2.810 2.840 2.755 2.790 177,278 -0.02(-0.71%)
Jun 20, 2017 2.820 2.880 2.715 2.810 254,969 -0.02(-0.71%)
Jun 19, 2017 2.780 2.830 2.750 2.830 191,725 +0.06(+2.17%)
Jun 16, 2017 2.870 2.900 2.770 2.770 563,857 -0.08(-2.81%)
Jun 15, 2017 2.790 2.885 2.770 2.850 272,686 +0.02(+0.71%)
Jun 14, 2017 2.920 2.930 2.770 2.830 452,589 -0.09(-3.08%)
Jun 13, 2017 2.920 2.990 2.900 2.920 248,585 +0.01(+0.34%)
Jun 12, 2017 2.950 3.000 2.890 2.910 259,964 -0.04(-1.36%)
Jun 09, 2017 3.030 3.050 2.905 2.950 260,124 -0.07(-2.32%)
Jun 08, 2017 3.040 3.110 2.901 3.020 377,052 +0.00(+0.00%)
Jun 07, 2017 3.080 3.150 3.010 3.020 337,952 -0.05(-1.63%)
Jun 06, 2017 3.010 3.110 2.982 3.070 225,939 +0.04(+1.32%)
Jun 05, 2017 3.000 3.040 2.920 3.030 346,173 +0.04(+1.34%)
Jun 02, 2017 3.080 3.200 2.980 2.990 416,919 -0.07(-2.29%)
Jun 01, 2017 3.000 3.090 2.940 3.060 248,726 +0.11(+3.73%)
May 31, 2017 2.900 2.980 2.840 2.950 318,798 +0.05(+1.72%)
May 30, 2017 3.040 3.050 2.850 2.900 466,237 -0.14(-4.61%)
May 26, 2017 3.080 3.110 3.010 3.040 313,481 -0.04(-1.30%)
May 25, 2017 3.090 3.145 3.055 3.080 212,188 +0.01(+0.33%)
May 24, 2017 3.080 3.105 3.040 3.070 246,052 +0.00(+0.00%)
May 23, 2017 3.100 3.130 3.050 3.070 196,034 -0.04(-1.29%)
May 22, 2017 3.050 3.120 3.050 3.110 202,596 +0.06(+1.97%)
May 19, 2017 3.080 3.130 2.940 3.050 260,251 -0.03(-0.97%)
May 18, 2017 3.020 3.115 3.000 3.080 282,688 +0.05(+1.65%)
May 17, 2017 3.180 3.190 3.020 3.030 276,836 -0.21(-6.48%)
May 16, 2017 3.190 3.260 3.130 3.240 232,687 +0.07(+2.21%)
May 15, 2017 3.160 3.290 3.120 3.170 428,123 +0.02(+0.63%)
May 12, 2017 3.380 3.420 3.140 3.150 563,625 -0.26(-7.62%)
May 11, 2017 3.210 3.510 3.170 3.410 1,229,314 +0.17(+5.25%)
May 10, 2017 3.200 3.240 3.120 3.240 226,700 +0.04(+1.25%)
May 09, 2017 3.170 3.250 3.130 3.200 489,549 +0.06(+1.91%)
May 08, 2017 3.210 3.260 3.060 3.140 488,775 -0.06(-1.88%)
May 05, 2017 3.140 3.250 3.110 3.200 263,531 +0.05(+1.59%)
May 04, 2017 3.180 3.210 3.070 3.150 271,931 -0.04(-1.25%)
May 03, 2017 3.200 3.310 3.110 3.190 359,718 -0.02(-0.62%)
May 02, 2017 3.270 3.290 3.180 3.210 339,097 -0.08(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.