Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Exela Technologies Inc (NQ: XELA )

2.550 -0.040 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	80640	82800	80640	82680	0	-120.00(-0.14%)
Jul 28, 2017	85800	85800	81600	82800	2	-2400.00(-2.82%)
Jul 27, 2017	84600	85200	81001	85200	1	-480.00(-0.56%)
Jul 26, 2017	84000	85680	84000	85680	0	+236.40(+0.28%)
Jul 25, 2017	82572	85444	82572	85444	2	+5043.60(+6.27%)
Jul 21, 2017		80400	80400	80400	0	+2400.00(+3.08%)
Jul 20, 2017	80520	84000	76200	78000	1	-5700.00(-6.81%)
Jul 19, 2017	88200	92820	83693	83700	5	-9240.00(-9.94%)
Jul 18, 2017	95880	95880	84240	92940	0	-4260.00(-4.38%)
Jul 17, 2017	98640	100800	96120	97200	1	-2400.00(-2.41%)
Jul 14, 2017	102000	102000	99480	99600	0	-7680.00(-7.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Exela Technologies Inc (NQ: XELA )

Historical Prices