Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exela Technologies Inc (NQ: XELA )

2.550 -0.040 (-1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 61200 61200 59640 60120 11 -1080.00(-1.76%)
Jul 30, 2018 58920 62040 57840 61200 15 +3720.00(+6.47%)
Jul 27, 2018 59400 59400 56160 57480 5 -1680.00(-2.84%)
Jul 26, 2018 58320 59520 56412 59160 6 +1080.00(+1.86%)
Jul 25, 2018 60120 61200 57000 58080 22 -2040.00(-3.39%)
Jul 24, 2018 60000 62160 59521 60120 9 +480.00(+0.80%)
Jul 23, 2018 59160 60360 58320 59640 6 +840.00(+1.43%)
Jul 20, 2018 59280 59880 57840 58800 6 -600.00(-1.01%)
Jul 19, 2018 59760 60240 58800 59400 4 -600.00(-1.00%)
Jul 18, 2018 58800 61320 58800 60000 25 +720.00(+1.21%)
Jul 17, 2018 60240 62040 58200 59280 12 -1200.00(-1.98%)
Jul 16, 2018 59280 61320 58679 60480 14 +1200.00(+2.02%)
Jul 13, 2018 60120 60120 58080 59280 4 -600.00(-1.00%)
Jul 12, 2018 59640 60480 59400 59880 4 +0.00(+0.00%)
Jul 11, 2018 60960 62880 59760 59880 7 -2520.00(-4.04%)
Jul 10, 2018 59400 62880 58938 62400 16 +3360.00(+5.69%)
Jul 09, 2018 58320 59520 57840 59040 13 +720.00(+1.23%)
Jul 06, 2018 58800 59880 57720 58320 10 -120.00(-0.21%)
Jul 05, 2018 58680 59760 58200 58440 10 +240.00(+0.41%)
Jul 03, 2018 58200 58200 58200 0 +600.00(+1.04%)
Jul 02, 2018 56520 57960 55800 57600 51 +600.00(+1.05%)
Jun 29, 2018 59280 59400 56040 57000 13 -2040.00(-3.46%)
Jun 28, 2018 60000 60420 58680 59040 12 -1320.00(-2.19%)
Jun 27, 2018 60480 61800 59880 60360 36 -600.00(-0.98%)
Jun 26, 2018 61800 62400 60600 60960 37 -840.00(-1.36%)
Jun 25, 2018 60720 62520 59880 61800 37 +720.00(+1.18%)
Jun 22, 2018 60840 61800 58560 61080 470 +120.00(+0.20%)
Jun 21, 2018 61920 62160 60480 60960 23 +240.00(+0.40%)
Jun 20, 2018 60600 61920 60240 60720 10 +480.00(+0.80%)
Jun 19, 2018 61560 62520 59520 60240 14 -1440.00(-2.33%)
Jun 18, 2018 61800 63000 61440 61680 18 -360.00(-0.58%)
Jun 15, 2018 61920 61500 62040 14 +120.00(+0.19%)
Jun 14, 2018 62160 64800 61440 61920 17 -120.00(-0.19%)
Jun 13, 2018 62520 65160 60840 62040 14 -360.00(-0.58%)
Jun 12, 2018 62160 65160 60720 62400 39 -480.00(-0.76%)
Jun 11, 2018 60120 64320 60120 62880 51 +3000.00(+5.01%)
Jun 08, 2018 59280 60240 59220 59880 6 +360.00(+0.60%)
Jun 07, 2018 59160 60480 58800 59520 8 +120.00(+0.20%)
Jun 06, 2018 57000 59880 56400 59400 14 +2520.00(+4.43%)
Jun 05, 2018 56640 58080 56520 56880 7 +240.00(+0.42%)
Jun 04, 2018 57960 58680 54120 56640 8 -1080.00(-1.87%)
Jun 01, 2018 56520 58740 55320 57720 8 +1080.00(+1.91%)
May 31, 2018 54240 58620 54180 56640 52 +2400.00(+4.42%)
May 30, 2018 52680 55080 52680 54240 6 +1200.00(+2.26%)
May 29, 2018 53520 53640 51492 53040 2 -600.00(-1.12%)
May 25, 2018 53640 53640 53640 0 +240.00(+0.45%)
May 24, 2018 54480 54480 52596 53400 3 -1200.00(-2.20%)
May 23, 2018 54960 55920 54480 54600 5 -720.00(-1.30%)
May 22, 2018 54720 56280 53520 55320 3 +240.00(+0.44%)
May 21, 2018 55680 55800 53700 55080 5 +120.00(+0.22%)
May 18, 2018 54480 55320 53040 54960 10 +720.00(+1.33%)
May 17, 2018 54840 56160 53640 54240 7 -720.00(-1.31%)
May 16, 2018 53520 55560 52440 54960 57 +1200.00(+2.23%)
May 15, 2018 52080 55200 51840 53760 4 +1920.00(+3.70%)
May 14, 2018 54360 55560 51840 51840 8 -2640.00(-4.85%)
May 11, 2018 49800 58320 49800 54480 19 +720.00(+1.34%)
May 10, 2018 53160 55800 52920 53760 8 +120.00(+0.22%)
May 09, 2018 56280 56400 52920 53640 9 -2640.00(-4.69%)
May 08, 2018 57000 57600 54720 56280 5 -600.00(-1.05%)
May 07, 2018 52800 57480 50640 56880 10 +3960.00(+7.48%)
May 04, 2018 52440 53880 51960 52920 2 +360.00(+0.68%)
May 03, 2018 53640 53880 50501 52560 14 -1440.00(-2.67%)
May 02, 2018 55200 56040 53160 54000 3 -1080.00(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.