Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exela Technologies Inc
(NQ:
XELA
)
2.550
-0.040 (-1.54%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
2.560
2.780
2.500
2.550
108,874
-0.04(-1.54%)
May 16, 2024
2.700
2.700
2.310
2.590
218,032
-0.20(-7.17%)
May 15, 2024
2.900
3.072
2.750
2.790
146,004
-0.10(-3.46%)
May 14, 2024
2.690
3.150
2.661
2.890
319,019
+0.24(+9.06%)
May 13, 2024
2.380
2.790
2.310
2.650
269,548
+0.27(+11.34%)
May 10, 2024
2.420
2.480
2.350
2.380
45,722
-0.04(-1.65%)
May 09, 2024
2.470
2.525
2.360
2.420
83,591
-0.05(-2.02%)
May 08, 2024
2.430
2.520
2.350
2.470
73,273
-0.02(-0.80%)
May 07, 2024
2.750
2.750
2.379
2.490
188,084
-0.10(-3.86%)
May 06, 2024
2.280
2.870
2.280
2.590
815,921
+0.48(+22.75%)
May 03, 2024
2.150
2.260
2.110
2.110
89,310
-0.02(-0.94%)
May 02, 2024
2.100
2.140
1.990
2.130
108,812
+0.04(+2.16%)
May 01, 2024
2.210
2.250
2.070
2.085
79,077
-0.12(-5.23%)
Apr 30, 2024
2.350
2.375
2.170
2.200
81,138
-0.11(-4.76%)
Apr 29, 2024
2.040
2.350
2.040
2.310
198,430
+0.29(+14.36%)
Apr 26, 2024
2.040
2.070
2.000
2.020
69,020
+0.03(+1.51%)
Apr 25, 2024
1.990
2.038
1.900
1.990
85,569
+0.03(+1.53%)
Apr 24, 2024
1.930
2.010
1.902
1.960
151,997
+0.01(+0.51%)
Apr 23, 2024
1.990
2.065
1.930
1.950
92,071
-0.06(-2.99%)
Apr 22, 2024
2.050
2.050
1.870
2.010
193,783
+0.03(+1.52%)
Apr 19, 2024
2.000
2.080
1.950
1.980
102,484
-0.02(-1.00%)
Apr 18, 2024
2.160
2.320
1.950
2.000
315,758
-0.34(-14.53%)
Apr 17, 2024
2.350
2.350
2.240
2.340
96,976
-0.01(-0.43%)
Apr 16, 2024
2.330
2.350
2.200
2.350
79,990
+0.02(+0.86%)
Apr 15, 2024
2.340
2.480
2.200
2.330
84,945
-0.03(-1.27%)
Apr 12, 2024
2.590
2.600
2.300
2.360
98,832
-0.13(-5.22%)
Apr 11, 2024
2.430
2.550
2.430
2.490
38,474
+0.06(+2.47%)
Apr 10, 2024
2.430
2.555
2.350
2.430
142,727
-0.06(-2.41%)
Apr 09, 2024
2.580
2.600
2.410
2.490
86,013
-0.09(-3.49%)
Apr 08, 2024
2.290
2.660
2.260
2.580
158,215
+0.29(+12.66%)
Apr 05, 2024
2.210
2.390
2.210
2.290
153,435
-0.11(-4.58%)
Apr 04, 2024
2.500
2.500
2.350
2.400
179,349
-0.01(-0.41%)
Apr 03, 2024
2.870
2.880
2.400
2.410
288,713
-0.51(-17.47%)
Apr 02, 2024
2.970
3.021
2.825
2.920
108,916
-0.10(-3.31%)
Apr 01, 2024
3.280
3.290
2.920
3.020
194,377
-0.23(-7.08%)
Mar 28, 2024
3.090
3.350
3.050
3.250
246,489
+0.19(+6.38%)
Mar 27, 2024
3.100
3.310
3.010
3.055
185,962
-0.01(-0.49%)
Mar 26, 2024
3.140
3.580
3.050
3.070
531,386
+0.02(+0.66%)
Mar 25, 2024
2.610
3.210
2.610
3.050
474,378
+0.39(+14.66%)
Mar 22, 2024
2.750
2.750
2.420
2.660
210,851
-0.09(-3.27%)
Mar 21, 2024
2.450
2.970
2.450
2.750
498,184
+0.34(+14.11%)
Mar 20, 2024
2.170
2.420
2.150
2.410
229,258
+0.20(+9.05%)
Mar 19, 2024
2.300
2.430
2.200
2.210
147,652
-0.08(-3.49%)
Mar 18, 2024
2.600
2.850
2.210
2.290
434,211
-0.24(-9.49%)
Mar 15, 2024
2.150
2.580
2.150
2.530
674,806
+0.46(+22.22%)
Mar 14, 2024
1.950
2.150
1.915
2.070
226,077
+0.24(+13.11%)
Mar 13, 2024
2.140
2.180
1.830
1.830
362,913
-0.31(-14.49%)
Mar 12, 2024
2.180
2.180
2.100
2.140
52,121
+0.02(+0.71%)
Mar 11, 2024
2.170
2.190
2.100
2.125
70,847
-0.05(-2.30%)
Mar 08, 2024
2.180
2.210
2.150
2.175
45,667
-0.02(-0.68%)
Mar 07, 2024
2.180
2.230
2.177
2.190
34,810
-0.01(-0.45%)
Mar 06, 2024
2.280
2.280
2.140
2.200
65,059
+0.01(+0.46%)
Mar 05, 2024
2.230
2.242
2.136
2.190
58,712
-0.02(-0.90%)
Mar 04, 2024
2.330
2.330
2.100
2.210
137,602
-0.05(-2.21%)
Mar 01, 2024
2.250
2.300
2.180
2.260
75,256
+0.03(+1.35%)
Feb 29, 2024
2.300
2.300
2.190
2.230
52,443
-0.09(-3.88%)
Feb 28, 2024
2.320
2.330
2.250
2.320
58,929
+0.00(+0.00%)
Feb 27, 2024
2.190
2.360
2.170
2.320
103,937
+0.10(+4.50%)
Feb 26, 2024
2.110
2.240
2.110
2.220
76,761
+0.12(+5.71%)
Feb 23, 2024
2.100
2.140
2.070
2.100
81,588
-0.03(-1.41%)
Feb 22, 2024
2.230
2.240
2.110
2.130
126,850
-0.10(-4.48%)
Feb 21, 2024
2.180
2.240
2.160
2.230
46,439
+0.00(+0.00%)
Feb 20, 2024
2.220
2.250
2.160
2.230
69,004
-0.01(-0.45%)
Feb 16, 2024
2.320
2.332
2.210
2.240
59,744
-0.07(-3.03%)
Feb 15, 2024
2.230
2.340
2.180
2.310
107,587
+0.08(+3.59%)
Feb 14, 2024
2.170
2.310
2.170
2.230
63,606
+0.04(+2.06%)
Feb 13, 2024
2.250
2.259
2.120
2.185
84,750
-0.07(-3.32%)
Feb 12, 2024
2.280
2.390
2.255
2.260
90,654
+0.01(+0.44%)
Feb 09, 2024
2.260
2.340
2.150
2.250
110,001
+0.01(+0.45%)
Feb 08, 2024
2.130
2.300
2.094
2.240
96,581
+0.14(+6.67%)
Feb 07, 2024
2.110
2.150
2.100
2.100
56,915
-0.04(-1.87%)
Feb 06, 2024
2.080
2.150
2.015
2.140
86,877
+0.06(+2.88%)
Feb 05, 2024
2.080
2.170
2.040
2.080
80,556
-0.05(-2.35%)
Feb 02, 2024
2.090
2.160
2.020
2.130
105,386
-0.02(-0.93%)
Feb 01, 2024
2.300
2.300
2.110
2.150
133,246
-0.08(-3.59%)
Jan 31, 2024
2.300
2.310
2.200
2.230
171,558
-0.08(-3.67%)
Jan 30, 2024
2.470
2.530
2.290
2.315
97,222
-0.17(-6.65%)
Jan 29, 2024
2.340
2.550
2.300
2.480
76,239
+0.13(+5.53%)
Jan 26, 2024
2.400
2.490
2.310
2.350
91,315
-0.05(-2.08%)
Jan 25, 2024
2.500
2.500
2.365
2.400
67,926
-0.03(-1.23%)
Jan 24, 2024
2.660
2.660
2.390
2.430
101,715
-0.07(-2.80%)
Jan 23, 2024
2.550
2.680
2.480
2.500
161,756
+0.04(+1.63%)
Jan 22, 2024
2.240
2.480
2.164
2.460
128,033
+0.22(+9.82%)
Jan 19, 2024
2.380
2.387
2.130
2.240
196,949
-0.15(-6.28%)
Jan 18, 2024
2.380
2.450
2.260
2.390
138,831
-0.06(-2.45%)
Jan 17, 2024
2.500
2.559
2.350
2.450
90,866
-0.07(-2.78%)
Jan 16, 2024
2.740
2.760
2.410
2.520
206,718
-0.23(-8.36%)
Jan 12, 2024
2.800
2.900
2.710
2.750
99,150
-0.05(-1.79%)
Jan 11, 2024
2.950
2.975
2.750
2.800
121,202
-0.15(-5.08%)
Jan 10, 2024
2.990
3.010
2.910
2.950
86,121
-0.02(-0.67%)
Jan 09, 2024
2.920
3.030
2.900
2.970
63,746
+0.00(+0.00%)
Jan 08, 2024
3.070
3.070
2.900
2.970
128,709
-0.04(-1.33%)
Jan 05, 2024
3.030
3.100
2.950
3.010
80,938
-0.03(-0.99%)
Jan 04, 2024
3.080
3.130
3.010
3.040
73,236
-0.04(-1.30%)
Jan 03, 2024
3.230
3.230
3.030
3.080
84,096
-0.16(-4.94%)
Jan 02, 2024
3.380
3.415
3.170
3.240
114,764
-0.12(-3.57%)
Dec 29, 2023
3.570
3.570
3.230
3.360
130,846
-0.07(-2.04%)
Dec 28, 2023
3.540
3.850
3.430
3.430
236,954
-0.05(-1.44%)
Dec 27, 2023
3.480
3.600
3.375
3.480
86,598
+0.06(+1.75%)
Dec 26, 2023
3.440
3.631
3.370
3.420
139,188
+0.05(+1.48%)
Dec 22, 2023
3.290
3.600
3.290
3.370
142,178
+0.09(+2.74%)
Dec 21, 2023
3.200
3.360
3.200
3.280
119,319
+0.12(+3.80%)
Dec 20, 2023
3.430
3.449
3.080
3.160
99,788
-0.23(-6.78%)
Dec 19, 2023
3.320
3.406
3.205
3.390
77,947
+0.15(+4.63%)
Dec 18, 2023
3.430
3.478
3.210
3.240
81,540
-0.17(-4.99%)
Dec 15, 2023
3.660
3.820
3.410
3.410
87,417
-0.20(-5.54%)
Dec 14, 2023
3.500
3.729
3.500
3.610
139,824
+0.21(+6.18%)
Dec 13, 2023
3.290
3.430
3.140
3.400
51,087
+0.09(+2.72%)
Dec 12, 2023
3.410
3.630
3.250
3.310
63,763
-0.11(-3.22%)
Dec 11, 2023
3.470
3.645
3.400
3.420
79,789
-0.05(-1.44%)
Dec 08, 2023
3.310
3.634
3.310
3.470
79,715
+0.12(+3.58%)
Dec 07, 2023
3.560
3.610
3.302
3.350
81,825
-0.17(-4.69%)
Dec 06, 2023
3.720
3.788
3.500
3.515
104,121
-0.15(-4.09%)
Dec 05, 2023
3.860
4.342
3.590
3.665
306,759
-0.19(-5.05%)
Dec 04, 2023
3.690
4.110
3.656
3.860
245,379
+0.24(+6.63%)
Dec 01, 2023
3.300
3.710
3.300
3.620
167,919
+0.28(+8.38%)
Nov 30, 2023
3.200
3.490
3.150
3.340
174,652
+0.09(+2.77%)
Nov 29, 2023
3.120
3.330
3.115
3.250
134,985
+0.17(+5.52%)
Nov 28, 2023
3.240
3.240
3.000
3.080
90,678
-0.14(-4.35%)
Nov 27, 2023
3.120
3.230
3.030
3.220
78,755
+0.00(+0.00%)
Nov 24, 2023
3.080
3.220
3.077
3.220
45,082
+0.16(+5.23%)
Nov 22, 2023
3.090
3.160
3.020
3.060
48,199
+0.00(+0.00%)
Nov 21, 2023
3.200
3.275
3.000
3.060
98,569
-0.22(-6.71%)
Nov 20, 2023
3.230
3.480
3.230
3.280
116,777
+0.06(+1.86%)
Nov 17, 2023
3.070
3.290
3.040
3.220
97,012
+0.08(+2.55%)
Nov 16, 2023
3.350
3.350
3.060
3.140
105,705
-0.17(-5.14%)
Nov 15, 2023
3.190
3.500
3.164
3.310
144,144
+0.18(+5.75%)
Nov 14, 2023
2.720
3.200
2.720
3.130
207,718
+0.38(+13.82%)
Nov 13, 2023
2.770
2.875
2.614
2.750
139,855
+0.14(+5.36%)
Nov 10, 2023
2.700
2.720
2.590
2.610
119,415
-0.08(-2.97%)
Nov 09, 2023
3.080
3.080
2.650
2.690
202,224
-0.27(-9.12%)
Nov 08, 2023
3.210
3.240
2.940
2.960
93,861
-0.28(-8.64%)
Nov 07, 2023
3.160
3.340
3.160
3.240
80,008
-0.01(-0.31%)
Nov 06, 2023
3.360
3.365
3.160
3.250
49,202
-0.06(-1.81%)
Nov 03, 2023
3.070
3.410
3.070
3.310
146,887
+0.16(+5.08%)
Nov 02, 2023
3.030
3.180
2.940
3.150
139,772
+0.15(+5.00%)
Nov 01, 2023
3.060
3.084
2.960
3.000
75,705
-0.02(-0.66%)
Oct 31, 2023
3.120
3.120
2.960
3.020
53,773
-0.05(-1.63%)
Oct 30, 2023
2.940
3.130
2.890
3.070
99,288
+0.17(+5.86%)
Oct 27, 2023
2.910
3.020
2.830
2.900
63,412
+0.05(+1.75%)
Oct 26, 2023
3.010
3.100
2.800
2.850
170,375
-0.19(-6.25%)
Oct 25, 2023
3.130
3.160
3.010
3.040
69,145
-0.12(-3.80%)
Oct 24, 2023
3.100
3.236
3.050
3.160
59,609
+0.06(+1.94%)
Oct 23, 2023
3.060
3.150
3.002
3.100
60,281
+0.06(+1.97%)
Oct 20, 2023
3.040
3.193
3.000
3.040
72,437
+0.03(+1.00%)
Oct 19, 2023
3.180
3.180
3.000
3.010
113,391
-0.19(-5.94%)
Oct 18, 2023
3.430
3.430
3.130
3.200
104,436
-0.20(-5.88%)
Oct 17, 2023
3.260
3.450
3.195
3.400
91,070
+0.08(+2.41%)
Oct 16, 2023
3.330
3.377
3.250
3.320
103,651
-0.02(-0.60%)
Oct 13, 2023
3.660
3.720
3.280
3.340
240,236
-0.31(-8.49%)
Oct 12, 2023
3.750
3.830
3.630
3.650
149,716
-0.17(-4.45%)
Oct 11, 2023
3.970
3.970
3.710
3.820
194,827
-0.12(-3.05%)
Oct 10, 2023
3.650
3.980
3.650
3.940
90,895
+0.29(+7.95%)
Oct 09, 2023
3.690
3.755
3.560
3.650
69,154
-0.13(-3.44%)
Oct 06, 2023
3.710
3.820
3.650
3.780
79,756
+0.06(+1.61%)
Oct 05, 2023
3.890
3.890
3.710
3.720
73,230
-0.17(-4.37%)
Oct 04, 2023
3.850
3.900
3.770
3.890
50,834
-0.01(-0.26%)
Oct 03, 2023
4.040
4.130
3.873
3.900
67,074
-0.24(-5.80%)
Oct 02, 2023
4.210
4.325
4.050
4.140
55,845
-0.08(-1.90%)
Sep 29, 2023
4.320
4.490
4.180
4.220
165,318
-0.02(-0.47%)
Sep 28, 2023
4.300
4.470
4.160
4.240
100,059
-0.06(-1.40%)
Sep 27, 2023
4.120
4.400
4.117
4.300
237,128
+0.21(+5.13%)
Sep 26, 2023
3.720
4.236
3.720
4.090
227,273
+0.27(+7.07%)
Sep 25, 2023
3.510
3.870
3.750
3.820
147,855
+0.24(+6.70%)
Sep 22, 2023
3.600
3.632
3.550
3.580
66,205
+0.02(+0.56%)
Sep 21, 2023
3.500
3.630
3.432
3.560
116,796
+0.02(+0.56%)
Sep 20, 2023
3.550
3.790
3.480
3.540
246,655
+0.02(+0.57%)
Sep 19, 2023
3.580
3.630
3.500
3.520
104,604
-0.07(-1.95%)
Sep 18, 2023
3.690
3.789
3.520
3.590
170,733
-0.12(-3.23%)
Sep 15, 2023
3.810
3.870
3.700
3.710
122,682
-0.09(-2.37%)
Sep 14, 2023
3.830
3.895
3.765
3.800
143,709
-0.13(-3.31%)
Sep 13, 2023
3.770
3.930
3.650
3.930
340,599
+0.18(+4.80%)
Sep 12, 2023
3.760
3.840
3.720
3.750
121,201
-0.03(-0.79%)
Sep 11, 2023
3.900
3.965
3.750
3.780
154,209
-0.10(-2.58%)
Sep 08, 2023
3.980
4.000
3.840
3.880
129,983
-0.14(-3.48%)
Sep 07, 2023
3.960
4.053
3.910
4.020
96,400
-0.06(-1.47%)
Sep 06, 2023
4.310
4.355
4.060
4.080
132,736
-0.26(-5.99%)
Sep 05, 2023
4.500
4.500
4.300
4.340
89,216
+0.04(+0.93%)
Sep 01, 2023
4.430
4.460
4.250
4.300
106,380
-0.08(-1.83%)
Aug 31, 2023
4.220
4.450
4.137
4.380
157,056
+0.16(+3.79%)
Aug 30, 2023
4.160
4.287
4.160
4.220
98,780
-0.01(-0.24%)
Aug 29, 2023
4.190
4.370
4.090
4.230
166,071
+0.04(+0.95%)
Aug 28, 2023
4.200
4.240
4.100
4.190
112,591
+0.07(+1.70%)
Aug 25, 2023
4.100
4.125
3.910
4.120
118,635
+0.02(+0.49%)
Aug 24, 2023
4.220
4.230
4.011
4.100
114,343
-0.13(-3.07%)
Aug 23, 2023
3.940
4.260
3.902
4.230
326,725
+0.26(+6.55%)
Aug 22, 2023
4.050
4.100
3.823
3.970
233,348
-0.07(-1.73%)
Aug 21, 2023
4.200
4.250
4.000
4.040
162,814
-0.14(-3.35%)
Aug 18, 2023
4.350
4.440
4.170
4.180
251,886
-0.27(-6.07%)
Aug 17, 2023
4.440
4.500
4.330
4.450
177,826
+0.00(+0.00%)
Aug 16, 2023
4.420
4.630
4.350
4.450
207,223
-0.02(-0.45%)
Aug 15, 2023
4.530
4.650
4.225
4.470
340,855
-0.18(-3.87%)
Aug 14, 2023
4.660
4.960
4.550
4.650
395,347
-0.05(-1.17%)
Aug 11, 2023
4.730
4.840
4.572
4.705
358,144
-0.21(-4.37%)
Aug 10, 2023
5.560
5.720
4.660
4.920
1,935,146
-0.15(-2.96%)
Aug 09, 2023
5.310
5.360
4.990
5.070
222,028
-0.30(-5.59%)
Aug 08, 2023
5.410
5.500
5.200
5.370
153,813
-0.20(-3.59%)
Aug 07, 2023
5.630
5.680
5.290
5.570
236,168
+0.08(+1.46%)
Aug 04, 2023
5.920
5.960
5.460
5.490
253,394
-0.39(-6.63%)
Aug 03, 2023
5.700
5.925
5.580
5.880
248,918
+0.18(+3.16%)
Aug 02, 2023
6.370
6.459
5.640
5.700
434,444
-0.80(-12.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.