Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

R C M Tech Inc (NQ: RCMT )

22.25 -0.19 (-0.85%)

Streaming Delayed Price Updated: 12:24 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	4.229	4.245	4.113	4.155	10,598	-0.05(-1.17%)
Jul 30, 2015	4.418	4.418	4.113	4.204	22,664	-0.21(-4.66%)
Jul 29, 2015	4.401	4.443	4.377	4.410	11,254	+0.01(+0.19%)
Jul 28, 2015	4.533	4.533	4.360	4.401	24,564	-0.10(-2.19%)
Jul 27, 2015	4.467	4.525	4.401	4.500	8,265	-0.02(-0.55%)
Jul 24, 2015	4.493	4.640	4.360	4.525	30,141	-0.04(-0.90%)
Jul 23, 2015	4.599	4.640	4.514	4.566	7,270	+0.04(+0.91%)
Jul 22, 2015	4.633	4.633	4.525	4.525	7,795	-0.03(-0.72%)
Jul 21, 2015	4.681	4.681	4.467	4.558	35,331	-0.08(-1.78%)
Jul 20, 2015	4.648	4.661	4.624	4.640	3,196	+0.02(+0.36%)
Jul 17, 2015	4.591	4.624	4.566	4.624	7,378	-0.04(-0.88%)
Jul 16, 2015	4.591	4.706	4.591	4.665	9,377	+0.06(+1.25%)
Jul 15, 2015	4.640	4.698	4.550	4.607	15,119	-0.09(-1.93%)
Jul 14, 2015	4.541	4.714	4.541	4.698	14,469	+0.12(+2.70%)
Jul 13, 2015	4.550	4.607	4.541	4.574	9,885	+0.02(+0.54%)
Jul 10, 2015	4.722	4.722	4.541	4.550	11,744	+0.00(+0.00%)
Jul 09, 2015	4.566	4.595	4.541	4.550	10,337	+0.00(+0.00%)
Jul 08, 2015	4.591	4.591	4.550	4.550	12,542	-0.02(-0.54%)
Jul 07, 2015	4.615	4.615	4.566	4.574	6,967	-0.02(-0.54%)
Jul 06, 2015	4.558	4.615	4.541	4.599	9,789	-0.08(-1.76%)
Jul 02, 2015	4.582	4.681	4.681	4.681	6,685	+0.10(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

R C M Tech Inc (NQ: RCMT )

Historical Prices