Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

186.21 +1.49 (+0.81%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 5.763 5.923 5.712 5.881 141,996,720 +0.05(+0.88%)
Jul 29, 2010 5.886 5.930 5.762 5.829 123,933,592 -0.01(-0.23%)
Jul 28, 2010 5.836 5.896 5.806 5.843 109,452,080 +0.00(+0.00%)
Jul 27, 2010 5.908 5.911 5.740 5.843 155,951,984 -0.06(-1.07%)
Jul 26, 2010 5.899 5.916 5.731 5.906 223,032,560 -0.02(-0.40%)
Jul 23, 2010 5.284 5.950 5.278 5.930 850,416,512 -0.06(-1.00%)
Jul 22, 2010 5.922 6.029 5.887 5.989 291,811,072 +0.13(+2.25%)
Jul 21, 2010 6.017 6.048 5.849 5.858 100,409,544 -0.13(-2.22%)
Jul 20, 2010 6.016 6.021 5.862 5.991 136,017,504 +0.01(+0.13%)
Jul 19, 2010 5.905 6.023 5.836 5.983 100,771,192 +0.07(+1.22%)
Jul 16, 2010 6.050 6.082 5.887 5.911 124,850,880 -0.18(-2.92%)
Jul 15, 2010 5.992 6.110 5.949 6.089 121,263,248 -0.06(-1.01%)
Jul 14, 2010 6.137 6.173 6.059 6.151 105,376,256 -0.02(-0.28%)
Jul 13, 2010 6.020 6.229 6.001 6.168 141,826,624 +0.21(+3.46%)
Jul 12, 2010 5.877 5.971 5.852 5.961 95,891,200 +0.11(+1.92%)
Jul 09, 2010 5.814 5.856 5.719 5.849 81,491,904 +0.05(+0.89%)
Jul 08, 2010 5.738 5.860 5.690 5.797 135,805,568 +0.14(+2.46%)
Jul 07, 2010 5.479 5.668 5.478 5.658 99,049,128 +0.17(+3.06%)
Jul 06, 2010 5.520 5.613 5.437 5.490 104,576,920 +0.05(+0.84%)
Jul 02, 2010 5.533 5.551 5.415 5.444 89,756,632 -0.09(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.