Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amazon.com (NQ: AMZN )

179.62 +5.95 (+3.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	2.063	2.094	2.029	2.077	180,004,288	+0.05(+2.41%)
Jul 30, 2003	2.053	2.059	2.018	2.028	143,723,184	-0.04(-1.76%)
Jul 29, 2003	2.095	2.120	2.048	2.065	157,258,928	-0.03(-1.64%)
Jul 28, 2003	2.070	2.104	2.039	2.099	149,546,848	+0.02(+1.15%)
Jul 25, 2003	2.032	2.078	1.983	2.075	213,585,072	+0.01(+0.70%)
Jul 24, 2003	2.048	2.150	2.024	2.061	478,095,616	+0.06(+2.99%)
Jul 23, 2003	1.883	2.008	1.863	2.001	645,586,560	+0.26(+15.03%)
Jul 22, 2003	1.781	1.796	1.696	1.739	321,424,064	-0.02(-1.30%)
Jul 21, 2003	1.731	1.796	1.726	1.762	197,385,072	+0.02(+1.00%)
Jul 18, 2003	1.812	1.838	1.735	1.745	268,828,672	-0.07(-3.69%)
Jul 17, 2003	1.853	1.861	1.798	1.812	153,281,600	-0.07(-3.61%)
Jul 16, 2003	1.921	1.921	1.862	1.880	112,973,040	-0.04(-1.95%)
Jul 15, 2003	1.976	1.976	1.877	1.917	117,443,528	-0.04(-2.14%)
Jul 14, 2003	1.920	1.976	1.908	1.959	174,641,712	+0.08(+4.30%)
Jul 11, 2003	1.911	1.911	1.851	1.878	231,695,568	-0.03(-1.57%)
Jul 10, 2003	1.951	1.970	1.906	1.908	177,975,536	-0.11(-5.56%)
Jul 09, 2003	2.022	2.032	1.989	2.020	157,902,448	-0.00(-0.02%)
Jul 08, 2003	1.933	2.037	1.933	2.021	243,609,520	+0.07(+3.74%)
Jul 07, 2003	1.911	1.950	1.893	1.948	136,305,776	+0.06(+2.98%)
Jul 03, 2003	1.847	1.904	1.847	1.892	77,118,920	+0.00(+0.18%)
Jul 02, 2003	1.876	1.890	1.853	1.888	121,541,136	+0.03(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amazon.com (NQ: AMZN )

Historical Prices