Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 30.65 30.66 30.23 30.33 171,539,812 -0.27(-0.87%)
Jul 30, 2015 30.58 30.64 30.43 30.59 134,436,676 -0.15(-0.50%)
Jul 29, 2015 30.79 30.88 30.57 30.75 147,968,212 -0.10(-0.32%)
Jul 28, 2015 30.84 30.98 30.64 30.84 134,431,836 +0.15(+0.50%)
Jul 27, 2015 30.77 30.90 30.53 30.69 177,671,376 -0.43(-1.39%)
Jul 24, 2015 31.33 31.43 30.98 31.12 168,649,328 -0.17(-0.53%)
Jul 23, 2015 31.55 31.77 31.26 31.29 203,815,756 -0.01(-0.05%)
Jul 22, 2015 30.50 31.38 30.50 31.30 461,628,952 -1.38(-4.23%)
Jul 21, 2015 33.21 33.23 32.58 32.69 305,443,604 -0.33(-1.00%)
Jul 20, 2015 32.74 33.24 32.67 33.02 235,403,628 +0.61(+1.89%)
Jul 17, 2015 32.27 32.40 32.08 32.40 184,658,840 +0.28(+0.86%)
Jul 16, 2015 31.93 32.14 31.84 32.13 144,668,136 +0.42(+1.33%)
Jul 15, 2015 31.43 31.79 31.40 31.70 134,504,884 +0.30(+0.96%)
Jul 14, 2015 31.51 31.59 31.26 31.40 126,958,044 -0.01(-0.04%)
Jul 13, 2015 31.26 31.44 31.08 31.42 165,653,592 +0.60(+1.93%)
Jul 10, 2015 30.49 30.96 30.30 30.82 245,417,896 +0.80(+2.67%)
Jul 09, 2015 30.96 31.01 29.80 30.02 314,159,772 -0.62(-2.04%)
Jul 08, 2015 31.12 31.16 30.64 30.64 242,867,208 -0.78(-2.48%)
Jul 07, 2015 31.47 31.54 30.94 31.42 187,219,668 -0.08(-0.25%)
Jul 06, 2015 31.24 31.56 31.21 31.50 112,197,076 -0.11(-0.35%)
Jul 02, 2015 31.61 31.61 31.61 31.61 108,844,000 -0.04(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.